|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航成飞(302132)计算机、通信和其他电子设备制造业上涨家数:351下跌家数:313平均涨幅:+0.80%平均换手:6.01%总成交额:12110.00亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300319 | 麦捷科技 | 27.76 | 81.82 | +4.63 | +20.02% | 1803893 | 458002.6 | 21.19% | | 301687 | 新广益 | 82.44 | 96.84 | +13.74 | +20.00% | 119547 | 92092.73 | 40.48% | | 688515 | 裕太微 | 238.80 | -164.31 | +39.80 | +20.00% | 70702.94 | 161525.8 | 14.19% | | 688535 | 华海诚科 | 152.90 | 480.22 | +18.93 | +14.13% | 165153.8 | 234172.4 | 20.47% | | 301630 | 同宇新材 | 402.31 | 115.61 | +48.43 | +13.69% | 30275 | 116346.2 | 30.28% | | 688172 | 燕东微 | 75.01 | -234.72 | +8.35 | +12.53% | 401638.9 | 292208 | 3.35% | | 920971 | 天马新材 | 42.55 | 105.28 | +4.17 | +10.87% | 113997 | 46128.61 | 13.30% | | 300842 | 帝科股份 | 86.20 | -42.23 | +8.14 | +10.43% | 116156 | 99301.4 | 9.00% | | 301217 | 铜冠铜箔 | 200.00 | 1009.48 | +18.31 | +10.08% | 436345 | 833353.9 | 5.26% | | 002579 | 中京电子 | 20.32 | 474.62 | +1.85 | +10.02% | 708702 | 142212.1 | 12.15% | | 002859 | 洁美科技 | 99.73 | 183.91 | +9.07 | +10.00% | 262271 | 249810.5 | 6.46% | | 600353 | 旭光电子 | 42.01 | 211.28 | +3.82 | +10.00% | 326512 | 135691.1 | 3.94% | | 003031 | 中瓷电子 | 176.29 | 125.60 | +16.03 | +10.00% | 158478 | 269346.8 | 4.66% | | 001339 | 智微智能 | 126.93 | 134.57 | +11.54 | +10.00% | 77465 | 96630.77 | 6.22% | | 002281 | 光迅科技 | 266.20 | 212.63 | +24.20 | +10.00% | 409674 | 1047780 | 5.25% | | 002897 | 意华股份 | 96.80 | 63.85 | +8.80 | +10.00% | 130101 | 122582.1 | 7.13% | | 603380 | 易德龙 | 41.03 | 31.21 | +3.73 | +10.00% | 41077 | 16123.84 | 2.56% | | 603124 | 江南新材 | 211.31 | 118.12 | +19.21 | +10.00% | 43409 | 89685.71 | 5.59% | | 603496 | 恒为科技 | 26.74 | 175.99 | +2.43 | +10.00% | 272860 | 70662.09 | 8.52% | | 603989 | 艾华集团 | 41.50 | 62.59 | +3.77 | +9.99% | 53717 | 22041.94 | 1.35% | | 002655 | 共达电声 | 42.61 | 264.37 | +3.87 | +9.99% | 382825 | 161578 | 10.52% | | 300951 | 博硕科技 | 49.50 | 116.57 | +4.45 | +9.88% | 90570 | 45223.07 | 5.98% | | 300811 | 铂科新材 | 107.18 | 100.48 | +9.53 | +9.76% | 268483 | 277694.6 | 8.07% | | 002636 | 金安国纪 | 104.41 | 158.61 | +8.70 | +9.09% | 406998 | 406936.1 | 5.62% | | 688450 | 光格科技 | 51.81 | -59.41 | +4.31 | +9.07% | 33053.53 | 16389.44 | 6.76% | | 002436 | 兴森科技 | 52.06 | 613.12 | +4.26 | +8.91% | 2398026 | 1177022 | 15.80% | | 300433 | 蓝思科技 | 55.77 | 85.60 | +4.56 | +8.90% | 2160358 | 1193660 | 4.35% | | 300679 | 电连技术 | 72.19 | 131.36 | +5.88 | +8.87% | 410623 | 291000.4 | 11.42% | | 301123 | 奕东电子 | 125.00 | -572.58 | +10.13 | +8.82% | 149407 | 183897.4 | 9.05% | | 300223 | 北京君正 | 186.05 | 144.50 | +14.35 | +8.36% | 583884 | 1065624 | 13.84% | | 301285 | 鸿日达 | 135.30 | -386.43 | +10.38 | +8.31% | 50839 | 67950.53 | 3.87% | | 688655 | 迅捷兴 | 56.84 | -331.45 | +4.29 | +8.16% | 143279.3 | 78742.03 | 10.74% | | 688182 | 灿勤科技 | 44.60 | 179.59 | +3.29 | +7.96% | 123512.3 | 54237.68 | 3.09% | | 300373 | 扬杰科技 | 123.13 | 48.81 | +9.03 | +7.91% | 371698 | 448464.9 | 6.86% | | 301489 | 思泉新材 | 171.51 | 280.76 | +12.51 | +7.87% | 112362 | 187732 | 16.15% | | 002577 | 雷柏科技 | 19.52 | -694.27 | +1.42 | +7.85% | 144590 | 27955.36 | 5.15% | | 603068 | 博通集成 | 37.38 | 258.15 | +2.68 | +7.72% | 93523 | 34197.97 | 6.16% | | 300835 | 龙磁科技 | 208.08 | 148.05 | +14.88 | +7.70% | 67969 | 139486.8 | 8.17% | | 688249 | 晶合集成 | 49.96 | 161.93 | +3.53 | +7.60% | 637190.4 | 311964.8 | 3.17% | | 601138 | 工业富联 | 78.08 | 38.12 | +5.44 | +7.49% | 4249682 | 3306339 | 2.14% | | 301205 | 联特科技 | 361.02 | 537.15 | +24.83 | +7.39% | 153328 | 533191.8 | 18.31% | | 603986 | 兆易创新 | 629.00 | 153.41 | +42.96 | +7.33% | 591573 | 3701639 | 8.86% | | 301531 | 春光集团 | 74.98 | 123.40 | +5.11 | +7.31% | 97527 | 72204.39 | 20.80% | | 300449 | 汉邦高科 | 9.03 | -44.91 | +0.61 | +7.24% | 471579 | 41051.65 | 12.22% | | 300308 | 中际旭创 | 1367.88 | 102.02 | +91.77 | +7.19% | 285516 | 3817655 | 2.57% | | 688146 | 中船特气 | 364.00 | 535.10 | +24.30 | +7.15% | 156310 | 536448.6 | 10.78% | | 002888 | 惠威科技 | 21.79 | 174.31 | +1.44 | +7.08% | 69108 | 14667.15 | 9.22% | | 603936 | 博敏电子 | 28.65 | -585.67 | +1.89 | +7.06% | 766876 | 217624.3 | 12.16% | | 600345 | 长江通信 | 64.78 | 85.10 | +4.25 | +7.02% | 241541 | 152014.5 | 11.42% | | 002138 | 顺络电子 | 71.16 | 59.41 | +4.64 | +6.98% | 522840 | 363004.4 | 6.91% | | 600888 | 新疆众和 | 13.14 | 28.94 | +0.84 | +6.83% | 1457880 | 187690.4 | 9.39% | | 301318 | 维海德 | 22.04 | 63.43 | +1.40 | +6.78% | 37541 | 8126.203 | 4.03% | | 603072 | 天和磁材 | 39.85 | 60.82 | +2.52 | +6.75% | 111223 | 44091.78 | 8.81% | | 688347 | 华虹宏力 | 277.81 | 978.36 | +17.11 | +6.56% | 264870.9 | 725589.8 | 6.50% | | 688205 | 德科立 | 252.40 | 524.31 | +15.37 | +6.48% | 137153.2 | 335229.8 | 8.61% | | 688618 | 三旺通信 | 35.56 | 144.35 | +2.16 | +6.47% | 33109.25 | 11592.68 | 3.01% | | 688041 | 海光信息 | 328.00 | 279.66 | +19.78 | +6.42% | 537867.4 | 1747484 | 2.31% | | 300782 | 卓胜微 | 106.10 | -156.20 | +6.30 | +6.31% | 416524 | 436737.1 | 9.08% | | 002384 | 东山精密 | 273.00 | 245.10 | +16.08 | +6.26% | 795976 | 2131119 | 5.74% | | 688035 | 德邦科技 | 103.36 | 127.98 | +6.03 | +6.20% | 102872.6 | 102815.1 | 7.23% | | 300814 | 中富电路 | 191.30 | 962.15 | +11.05 | +6.13% | 115534 | 215767.4 | 6.04% | | 002600 | 领益智造 | 16.82 | 58.14 | +0.97 | +6.12% | 3637751 | 610403.5 | 5.05% | | 300909 | 汇创达 | 54.14 | 469.00 | +3.00 | +5.87% | 66826 | 35880.94 | 5.17% | | 688486 | 龙迅股份 | 56.79 | 58.48 | +3.14 | +5.85% | 81206.73 | 45666.93 | 4.35% | | 300976 | 达瑞电子 | 94.20 | 59.37 | +5.14 | +5.77% | 79061 | 74286.66 | 6.57% | | 301280 | 珠城科技 | 50.82 | 46.02 | +2.77 | +5.76% | 73468 | 36667.21 | 12.83% | | 688809 | 强一股份 | 626.00 | 164.55 | +34.03 | +5.75% | 34347.42 | 205772.3 | 14.10% | | 301132 | 满坤科技 | 46.97 | 63.57 | +2.49 | +5.60% | 111758 | 52049.3 | 11.80% | | 688141 | 杰华特 | 142.93 | -73.15 | +7.53 | +5.56% | 151653 | 217786.4 | 3.37% | | 603083 | 剑桥科技 | 214.54 | 215.93 | +11.25 | +5.53% | 276406 | 589567.5 | 10.03% | | 301191 | 菲菱科思 | 110.98 | 104.86 | +5.68 | +5.39% | 72089 | 79036.68 | 13.78% | | 688511 | 天微电子 | 30.88 | 174.45 | +1.58 | +5.39% | 65048.3 | 20132.25 | 4.87% | | 301045 | 天禄科技 | 64.36 | 193.83 | +3.26 | +5.34% | 49540 | 31449.43 | 6.91% | | 688512 | 慧智微 | 15.23 | -23.78 | +0.77 | +5.33% | 285365.6 | 42991.48 | 8.79% | | 688668 | 鼎通科技 | 429.86 | 223.42 | +21.56 | +5.28% | 47814.43 | 202510.6 | 3.43% | | 688048 | 长光华芯 | 391.07 | 2043.03 | +19.57 | +5.27% | 166235.2 | 650000.3 | 9.43% | | 300762 | 上海瀚讯 | 40.90 | -143.18 | +2.04 | +5.25% | 562380 | 225565.3 | 8.96% | | 300843 | 胜蓝股份 | 126.80 | 176.20 | +6.20 | +5.14% | 90338 | 112028.4 | 5.63% | | 688662 | 富信科技 | 142.91 | 412.27 | +6.91 | +5.08% | 109411.2 | 155362.2 | 9.54% | | 301419 | 阿莱德 | 45.60 | 104.19 | +2.20 | +5.07% | 125975 | 57893.06 | 12.70% | | 002179 | 中航光电 | 40.78 | 44.97 | +1.96 | +5.05% | 766308 | 309271 | 3.66% | | 603186 | 华正新材 | 238.11 | 129.08 | +11.44 | +5.05% | 176786 | 407040.8 | 11.28% | | 688591 | 泰凌微 | 35.21 | 85.18 | +1.69 | +5.04% | 77949.53 | 26933.77 | 4.61% | | 301678 | 新恒汇 | 64.05 | 181.15 | +3.06 | +5.02% | 98861 | 64305.66 | 20.63% | | 300739 | 明阳电路 | 33.99 | 148.38 | +1.62 | +5.00% | 341814 | 112107.4 | 11.28% | | 603595 | ST东尼 | 28.97 | -132.34 | +1.38 | +5.00% | 27683 | 7972.788 | 1.19% | | 002881 | 美格智能 | 43.68 | 92.22 | +2.08 | +5.00% | 122194 | 52966.72 | 6.71% | | 603516 | 淳中科技 | 142.17 | 97.68 | +6.64 | +4.90% | 99446 | 138701.6 | 4.89% | | 301150 | 中一科技 | 63.98 | 148.67 | +2.97 | +4.87% | 374595 | 232596.9 | 12.33% | | 301458 | 钧崴电子 | 60.58 | 120.80 | +2.79 | +4.83% | 218286 | 130431.6 | 18.58% | | 000970 | 中科三环 | 14.94 | 192.76 | +0.67 | +4.70% | 1448355 | 212105 | 11.91% | | 920491 | 奥迪威 | 32.35 | 54.22 | +1.45 | +4.69% | 76287 | 24588.51 | 6.59% | | 002937 | 兴瑞科技 | 42.60 | 94.27 | +1.89 | +4.64% | 179256 | 75722.34 | 5.78% | | 002902 | 铭普光磁 | 36.77 | -38.63 | +1.62 | +4.61% | 404836 | 145436.6 | 22.79% | | 301589 | 诺瓦星云 | 156.73 | 24.94 | +6.87 | +4.58% | 14335 | 22528.53 | 4.16% | | 920045 | 蘅东光 | 646.99 | 133.76 | +28.11 | +4.54% | 10538 | 66173.95 | 5.24% | | 300689 | 澄天伟业 | 63.00 | 1047.11 | +2.73 | +4.53% | 33485 | 20824.01 | 3.29% | | 301626 | 苏州天脉 | 337.12 | 345.86 | +14.48 | +4.49% | 21577 | 71247.39 | 4.10% | | 300548 | 长芯博创 | 281.99 | 221.44 | +12.11 | +4.49% | 272998 | 749288.7 | 10.02% | | 688362 | 甬矽电子 | 72.50 | 390.86 | +3.10 | +4.47% | 374585.2 | 269725 | 8.30% | | 688416 | 恒烁股份 | 144.90 | -491.41 | +6.18 | +4.46% | 87488.8 | 126400.4 | 10.52% | | 688981 | 中芯国际 | 140.70 | 223.46 | +6.00 | +4.45% | 1244937 | 1728925 | 6.23% | | 605111 | 新洁能 | 74.30 | 81.23 | +3.15 | +4.43% | 278853 | 203928.4 | 6.71% | | 688150 | 莱特光电 | 57.83 | 113.94 | +2.45 | +4.42% | 152725.8 | 87472.36 | 3.80% | | 688260 | 昀冢科技 | 129.03 | -81.17 | +5.42 | +4.38% | 72332.13 | 89604.63 | 6.03% | | 688525 | 佰维存储 | 386.20 | 46.04 | +16.20 | +4.38% | 463143.8 | 1752988 | 9.84% | | 300042 | 朗科科技 | 70.35 | 115.80 | +2.88 | +4.27% | 320141 | 223865 | 15.98% | | 688403 | 汇成股份 | 30.05 | 293.86 | +1.23 | +4.27% | 1112989 | 339766 | 11.23% | | 300502 | 新易盛 | 581.48 | 75.49 | +23.60 | +4.23% | 428749 | 2473983 | 3.42% | | 688489 | 三未信安 | 24.49 | -128.77 | +0.99 | +4.21% | 22108.17 | 5402.787 | 1.31% | | 688592 | 司南导航 | 40.75 | 173.44 | +1.64 | +4.19% | 20528.06 | 8346.87 | 5.33% | | 603052 | 可川科技 | 95.68 | -2724.65 | +3.84 | +4.18% | 92308 | 86598.04 | 4.91% | | 000988 | 华工科技 | 177.55 | 105.06 | +7.04 | +4.13% | 780774 | 1377967 | 7.77% | | 688800 | 瑞可达 | 97.22 | 99.02 | +3.82 | +4.09% | 151691.8 | 145997.7 | 5.27% | | 920012 | 创达新材 | 69.73 | 52.72 | +2.73 | +4.07% | 29155 | 20108.31 | 15.11% | | 688270 | ST臻镭 | 85.15 | 169.91 | +3.33 | +4.07% | 123563.9 | 103921.5 | 4.13% | | 002119 | 康强电子 | 34.51 | 111.63 | +1.34 | +4.04% | 853271.1 | 291739.2 | 22.74% | | 300857 | 协创数据 | 277.76 | 77.87 | +10.77 | +4.03% | 317353 | 878103.8 | 6.52% | | 688661 | 和林微纳 | 158.20 | -2507.52 | +6.05 | +3.98% | 81281.99 | 121540.7 | 5.35% | | 688027 | 国盾量子 | 528.03 | 8125.46 | +20.19 | +3.98% | 33572.95 | 178029.2 | 4.18% | | 002913 | 奥士康 | 70.03 | 104.30 | +2.65 | +3.93% | 97825 | 67330.79 | 3.24% | | 002475 | 立讯精密 | 69.93 | 29.62 | +2.61 | +3.88% | 2287715 | 1585536 | 3.14% | | 002137 | 实益达 | 10.55 | 140.96 | +0.39 | +3.84% | 980744.9 | 101494.9 | 24.74% | | 688498 | 源杰科技 | 1673.36 | 585.13 | +61.36 | +3.81% | 44028.72 | 734181.5 | 3.58% | | 688620 | 安凯微 | 13.43 | -38.18 | +0.49 | +3.79% | 109124.9 | 14490.08 | 4.70% | | 688375 | 国博电子 | 101.93 | 134.75 | +3.70 | +3.77% | 83006.33 | 83092.2 | 1.39% | | 300852 | 四会富仕 | 62.28 | 77.56 | +2.26 | +3.77% | 133086 | 81963.4 | 8.59% | | 301165 | 锐捷网络 | 67.80 | 106.05 | +2.41 | +3.69% | 124832 | 84102.27 | 1.12% | | 003026 | 中晶科技 | 37.86 | 98.43 | +1.34 | +3.67% | 302934 | 112986.7 | 30.35% | | 688081 | 兴图新科 | 49.33 | -100.42 | +1.73 | +3.63% | 19717.83 | 9652.183 | 1.91% | | 688135 | 利扬芯片 | 39.50 | 5098.40 | +1.35 | +3.54% | 214441.9 | 85050.64 | 9.20% | | 688307 | 中润光学 | 75.58 | 138.85 | +2.58 | +3.53% | 92951.79 | 69111.82 | 7.48% | | 301319 | 唯特偶 | 170.31 | 356.85 | +5.81 | +3.53% | 68876 | 114342.2 | 5.03% | | 300802 | 矩子科技 | 27.98 | 88.06 | +0.95 | +3.51% | 300491 | 80991.32 | 15.41% | | 002806 | 华锋股份 | 21.51 | -106.66 | +0.73 | +3.51% | 307347 | 66014.07 | 17.65% | | 688313 | 仕佳光子 | 175.44 | 200.64 | +5.92 | +3.49% | 328933.1 | 570982 | 7.28% | | 300903 | 科翔股份 | 101.58 | -166.85 | +3.42 | +3.48% | 365267 | 369277.6 | 11.05% | | 301141 | 中科磁业 | 50.00 | 239.26 | +1.68 | +3.48% | 44816 | 22469.09 | 10.07% | | 688693 | 锴威特 | 107.08 | -82.22 | +3.59 | +3.47% | 49865.72 | 53181.88 | 12.82% | | 688790 | 昂瑞微 | 133.51 | -97.12 | +4.46 | +3.46% | 9465.599 | 12514.87 | 7.47% | | 603890 | 春秋电子 | 25.75 | 37.68 | +0.86 | +3.46% | 622996 | 157423.7 | 13.94% | | 002273 | 水晶光电 | 36.94 | 42.87 | +1.21 | +3.39% | 754079.1 | 277126.2 | 5.54% | | 002289 | *ST宇顺 | 42.76 | 357.48 | +1.40 | +3.38% | 20219 | 8393.225 | 0.74% | | 300709 | 精研科技 | 63.06 | 614.54 | +2.05 | +3.36% | 176308 | 111209.9 | 11.81% | | 688665 | 四方光电 | 61.48 | 46.60 | +1.92 | +3.22% | 22244.25 | 13493.33 | 2.20% | | 301321 | 翰博高新 | 39.39 | -130.71 | +1.23 | +3.22% | 86232 | 33839.39 | 5.84% | | 300666 | 江丰电子 | 311.20 | 149.57 | +9.63 | +3.19% | 256254 | 801616.6 | 11.51% | | 300127 | 银河磁体 | 30.16 | 50.74 | +0.93 | +3.18% | 102008 | 30620.88 | 4.39% | | 688503 | 聚和材料 | 98.58 | 38.51 | +2.99 | +3.13% | 140040.8 | 137706.7 | 5.79% | | 300866 | 安克创新 | 117.11 | 24.91 | +3.48 | +3.06% | 47708 | 55116.25 | 1.55% | | 002484 | 江海股份 | 108.06 | 134.25 | +3.13 | +2.98% | 509023 | 550085.6 | 6.20% | | 002185 | 华天科技 | 19.61 | 79.89 | +0.56 | +2.94% | 4711825 | 923921.1 | 14.18% | | 300928 | 华安鑫创 | 31.01 | -21.14 | +0.88 | +2.92% | 17631 | 5362.674 | 3.51% | | 301041 | 金百泽 | 37.11 | 176.66 | +1.05 | +2.91% | 136847 | 50007.19 | 17.33% | | 301086 | 鸿富瀚 | 213.00 | 220.46 | +6.01 | +2.90% | 39325 | 83918.05 | 5.96% | | 002587 | 奥拓电子 | 7.11 | 371.45 | +0.20 | +2.89% | 359810 | 25271.64 | 6.75% | | 000733 | 振华科技 | 59.79 | 33.71 | +1.66 | +2.86% | 464690 | 276574.1 | 8.39% | | 300474 | 景嘉微 | 55.52 | -174.94 | +1.54 | +2.85% | 136890 | 75486.95 | 3.37% | | 688008 | 澜起科技 | 269.90 | 128.98 | +7.40 | +2.82% | 815716.9 | 2179771 | 7.12% | | 300460 | ST惠伦 | 9.65 | -16.94 | +0.26 | +2.77% | 74511 | 7105.521 | 2.65% | | 002955 | 鸿合科技 | 34.77 | 873.84 | +0.93 | +2.75% | 81980 | 28040.77 | 4.19% | | 002861 | 瀛通通讯 | 18.70 | -43.59 | +0.50 | +2.75% | 112685 | 21125.32 | 7.50% | | 301182 | 凯旺科技 | 101.00 | -85.25 | +2.70 | +2.75% | 46049 | 45533.8 | 5.27% | | 920161 | 龙辰科技 | 43.48 | 65.00 | +1.15 | +2.72% | 106218 | 45097.8 | 28.79% | | 688601 | 力芯微 | 61.25 | 318.43 | +1.60 | +2.68% | 50045.44 | 30224.15 | 3.74% | | 603893 | 瑞芯微 | 180.66 | 65.59 | +4.71 | +2.68% | 128294 | 231125.1 | 3.05% | | 000021 | 深科技 | 44.04 | 57.81 | +1.13 | +2.63% | 1886099 | 823641.1 | 11.99% | | 300916 | 朗特智能 | 25.41 | 49.97 | +0.65 | +2.63% | 44728 | 11301.82 | 4.50% | | 688711 | 宏微科技 | 40.34 | 507.44 | +1.00 | +2.54% | 209226.8 | 83630.55 | 9.82% | | 301330 | 熵基科技 | 28.52 | 33.92 | +0.70 | +2.52% | 62364 | 17790.36 | 3.21% | | 603019 | 中科曙光 | 88.68 | 58.51 | +2.17 | +2.51% | 563085 | 495758 | 3.85% | | 301183 | 东田微 | 262.36 | 193.53 | +6.36 | +2.48% | 71079 | 183412.6 | 12.11% | | 002055 | ST得润 | 6.66 | -99.03 | +0.16 | +2.46% | 259156 | 17414.96 | 4.36% | | 688530 | 欧莱新材 | 65.91 | 5589.74 | +1.58 | +2.46% | 146228.4 | 96946.24 | 20.96% | | 600460 | 士兰微 | 41.83 | 151.71 | +1.00 | +2.45% | 1441921 | 597851.1 | 8.67% | | 601869 | 长飞光纤 | 471.55 | 337.37 | +11.05 | +2.40% | 158951 | 746180.5 | 3.91% | | 688549 | 中巨芯 | 34.77 | -5684.68 | +0.81 | +2.39% | 1220249 | 410415.6 | 20.71% | | 301536 | 星宸科技 | 112.64 | 99.50 | +2.58 | +2.34% | 115222 | 129115.7 | 6.16% | | 688322 | 奥比中光 | 133.73 | 398.58 | +3.05 | +2.33% | 254885.4 | 338528.1 | 8.00% | | 301189 | 奥尼电子 | 67.02 | -96.73 | +1.52 | +2.32% | 65742 | 44076.75 | 4.16% | | 002729 | 好利科技 | 20.44 | 92.32 | +0.45 | +2.25% | 122746 | 24744.65 | 7.00% | | 002960 | 青鸟智控 | 9.12 | 30.47 | +0.20 | +2.24% | 245589 | 22196.68 | 2.54% | | 600703 | 三安光电 | 17.54 | -175.85 | +0.38 | +2.21% | 3017996 | 531495 | 6.05% | | 300394 | 天孚通信 | 336.60 | 169.06 | +7.27 | +2.21% | 491851 | 1649704 | 4.52% | | 600151 | 航天机电 | 12.51 | -39.83 | +0.27 | +2.21% | 436179 | 54095.08 | 3.04% | | 688720 | 艾森股份 | 85.85 | 198.78 | +1.85 | +2.20% | 84502.05 | 71507.51 | 10.77% | | 603933 | 睿能科技 | 24.17 | 89.03 | +0.52 | +2.20% | 65373 | 15596 | 3.15% | | 300956 | 英力股份 | 12.57 | 631.76 | +0.27 | +2.20% | 101688 | 12699.89 | 4.83% | | 688233 | 神工股份 | 124.37 | 214.14 | +2.66 | +2.19% | 163276.1 | 203806.3 | 9.59% | | 688216 | 气派科技 | 39.20 | -95.86 | +0.83 | +2.16% | 68402.1 | 26766.7 | 6.43% | | 301577 | 美信科技 | 96.96 | -175.68 | +2.04 | +2.15% | 21263 | 20596.99 | 11.29% | | 300155 | 安居宝 | 4.28 | -43.95 | +0.09 | +2.15% | 144025 | 6127.634 | 4.37% | | 002916 | 深南电路 | 453.80 | 85.05 | +9.53 | +2.15% | 195279 | 858281.4 | 2.94% | | 300647 | 超频三 | 6.23 | -19.94 | +0.13 | +2.13% | 171304 | 10556.42 | 3.90% | | 688047 | 龙芯中科 | 146.49 | -140.59 | +2.99 | +2.08% | 108045.7 | 157753.6 | 2.69% | | 688159 | 有方科技 | 49.00 | 121.25 | +1.00 | +2.08% | 47235.55 | 23022.12 | 5.09% | | 301042 | 安联锐视 | 78.08 | 241.63 | +1.59 | +2.08% | 29378 | 22519.86 | 3.18% | | 301326 | 捷邦科技 | 152.00 | -219.43 | +3.09 | +2.08% | 16440 | 24878.71 | 2.28% | | 600183 | 生益科技 | 183.87 | 113.69 | +3.72 | +2.06% | 798770 | 1460514 | 3.34% | | 002681 | 奋达科技 | 4.97 | -63.96 | +0.10 | +2.05% | 591614 | 28782.29 | 3.77% | | 688820 | 盛合晶微 | 185.60 | 350.06 | +3.73 | +2.05% | 294361 | 545011.1 | 17.02% | | 300476 | 胜宏科技 | 369.00 | 77.49 | +7.30 | +2.02% | 451939 | 1658216 | 5.22% | | 688667 | 菱电电控 | 122.45 | 43.14 | +2.42 | +2.02% | 13455.35 | 16382.46 | 2.55% | | 688387 | 信科移动 | 17.72 | -250.95 | +0.35 | +2.01% | 1100446 | 197469.7 | 5.46% | | 300327 | 中颖电子 | 28.80 | 151.04 | +0.56 | +1.98% | 222505 | 63916.61 | 6.57% | | 300322 | 硕贝德 | 30.73 | 233.33 | +0.59 | +1.96% | 483033 | 147808.6 | 10.97% | | 301282 | 金禄电子 | 29.98 | 75.49 | +0.57 | +1.94% | 139805 | 41502.51 | 7.92% | | 688007 | 光峰科技 | 13.21 | -20.97 | +0.25 | +1.93% | 74289.35 | 9748.223 | 1.62% | | 688776 | 国光电气 | 62.16 | -47.78 | +1.15 | +1.88% | 21034.83 | 13151.81 | 1.94% | | 001314 | 亿道信息 | 58.59 | 76.08 | +1.07 | +1.86% | 52763 | 30828.9 | 4.24% | | 600562 | 国睿科技 | 22.24 | 43.81 | +0.40 | +1.83% | 103986 | 23025.87 | 0.84% | | 603267 | 鸿远电子 | 76.37 | 61.70 | +1.37 | +1.83% | 207349 | 157406.7 | 8.97% | | 002134 | 天津普林 | 30.32 | 473.97 | +0.54 | +1.81% | 182879 | 54866.75 | 7.39% | | 600360 | 华微电子 | 12.40 | 67.72 | +0.22 | +1.81% | 775692.9 | 95804.68 | 8.08% | | 688608 | 恒玄科技 | 159.30 | 54.73 | +2.82 | +1.80% | 33762.39 | 53765.38 | 2.00% | | 000977 | 浪潮信息 | 65.66 | 37.74 | +1.16 | +1.80% | 695476.9 | 455605.6 | 4.74% | | 001308 | 康冠科技 | 20.97 | 33.10 | +0.37 | +1.80% | 69175 | 14320.13 | 1.42% | | 300136 | 信维通信 | 107.45 | 141.24 | +1.89 | +1.79% | 1219061 | 1299100 | 14.77% | | 688209 | 英集芯 | 25.61 | 54.60 | +0.45 | +1.79% | 147424.5 | 37039.84 | 3.40% | | 688380 | 中微半导 | 49.68 | 66.08 | +0.87 | +1.78% | 124729.8 | 61615.49 | 3.12% | | 688593 | 新相微 | 33.16 | 1241.77 | +0.57 | +1.75% | 175182.3 | 59061.82 | 3.81% | | 002876 | 三利谱 | 33.10 | 113.36 | +0.55 | +1.69% | 106710 | 34942.5 | 7.16% | | 688766 | 普冉股份 | 590.00 | 199.32 | +9.80 | +1.69% | 100899.2 | 596615.3 | 6.79% | | 300623 | 捷捷微电 | 37.49 | 67.06 | +0.62 | +1.68% | 529079 | 197151.3 | 6.89% | | 688385 | 复旦微电 | 60.00 | 202.17 | +0.99 | +1.68% | 299244.8 | 182233.2 | 5.55% | | 688775 | 影石创新 | 147.40 | 70.60 | +2.41 | +1.66% | 34009 | 50493.78 | 1.31% | | 300831 | ST派瑞 | 19.73 | 106.75 | +0.32 | +1.65% | 114018 | 22214.9 | 6.18% | | 603002 | 宏昌电子 | 23.58 | 910.05 | +0.38 | +1.64% | 1418359 | 332452.8 | 12.51% | | 688311 | 盟升电子 | 28.00 | -292.68 | +0.45 | +1.63% | 44714.22 | 12414.6 | 2.57% | | 002079 | 苏州固锝 | 13.74 | 102.21 | +0.22 | +1.63% | 674582 | 92453.86 | 8.32% | | 300870 | 欧陆通 | 380.06 | 318.95 | +6.05 | +1.62% | 52191 | 197047 | 3.42% | | 300672 | 国科微 | 330.55 | -312.22 | +5.25 | +1.61% | 122007 | 402620.4 | 5.80% | | 300115 | 长盈精密 | 31.19 | 77.48 | +0.49 | +1.60% | 431327 | 135031.9 | 3.18% | | 688020 | 方邦股份 | 236.00 | -189.94 | +3.69 | +1.59% | 49316.91 | 114589.4 | 5.99% | | 688709 | 成都华微 | 36.65 | 361.19 | +0.57 | +1.58% | 82787.51 | 30273.5 | 3.73% | | 300353 | 东土科技 | 22.67 | 149.78 | +0.35 | +1.57% | 307676 | 69156.63 | 5.69% | | 603042 | 华脉科技 | 20.73 | -59.67 | +0.32 | +1.57% | 116177 | 24163.67 | 7.23% | | 300408 | 三环集团 | 157.89 | 105.19 | +2.43 | +1.56% | 771287.1 | 1237076 | 4.12% | | 002156 | 通富微电 | 68.27 | 71.63 | +1.05 | +1.56% | 1633418 | 1113317 | 10.76% | | 600584 | 长电科技 | 83.03 | 89.93 | +1.27 | +1.55% | 2340781 | 1954762 | 13.08% | | 688352 | 颀中科技 | 19.10 | -400.20 | +0.29 | +1.54% | 436070.3 | 83461 | 11.92% | | 688609 | 九联科技 | 11.92 | -44.70 | +0.18 | +1.53% | 220368.2 | 26063.96 | 4.41% | | 688458 | 美芯晟 | 41.58 | -200.47 | +0.62 | +1.51% | 34331.72 | 14283.16 | 3.66% | | 688595 | 芯海科技 | 40.00 | -47.88 | +0.56 | +1.42% | 70708.77 | 28054.28 | 4.91% | | 603293 | 埃泰克 | 42.52 | 30.18 | +0.58 | +1.38% | 23554 | 9902.608 | 6.71% | | 688653 | 康希通信 | 15.40 | -764.41 | +0.21 | +1.38% | 97813.75 | 15014.2 | 3.09% | | 300458 | 全志科技 | 35.64 | 94.79 | +0.48 | +1.37% | 447526 | 158642.2 | 5.50% | | 688220 | 翱捷科技 | 101.11 | -142.86 | +1.36 | +1.36% | 108207.2 | 109470.5 | 2.93% | | 688002 | 睿创微纳 | 147.76 | 47.64 | +1.96 | +1.34% | 84083.75 | 123910.1 | 1.79% | | 688539 | 高华科技 | 33.33 | 118.07 | +0.44 | +1.34% | 29291.64 | 9742.959 | 1.58% | | 920036 | 觅睿科技 | 42.73 | 36.82 | +0.55 | +1.30% | 15447 | 6444.934 | 11.83% | | 688153 | 唯捷创芯 | 32.01 | 1010.98 | +0.41 | +1.30% | 59843.6 | 19025.29 | 1.46% | | 688469 | 芯联集成 | 8.71 | -145.74 | +0.11 | +1.28% | 3048703 | 267200.9 | 5.19% | | 688636 | 智明达 | 38.37 | 59.73 | +0.48 | +1.27% | 37808.81 | 14456.88 | 2.17% | | 002077 | 大港股份 | 17.96 | 137.31 | +0.22 | +1.24% | 341603 | 61178 | 5.89% | | 000810 | 创维数字 | 12.30 | 54.96 | +0.15 | +1.23% | 338805 | 41845.9 | 3.05% | | 688230 | 芯导科技 | 71.07 | 74.60 | +0.86 | +1.22% | 15060.13 | 10661.57 | 1.28% | | 301608 | 博实结 | 54.54 | 28.98 | +0.65 | +1.21% | 14919 | 8100.75 | 2.51% | | 301002 | 崧盛股份 | 44.41 | 527.07 | +0.52 | +1.18% | 48948 | 21785.21 | 5.76% | | 603296 | 华勤技术 | 80.40 | 28.53 | +0.94 | +1.18% | 229164 | 185123.9 | 2.87% | | 001388 | 信通电子 | 29.42 | 39.17 | +0.34 | +1.17% | 10999 | 3220.23 | 3.53% | | 300964 | 本川智能 | 115.25 | 263.79 | +1.33 | +1.17% | 61251 | 70015.07 | 10.94% | | 601231 | 环旭电子 | 37.51 | 46.29 | +0.43 | +1.16% | 536968 | 202683.9 | 2.25% | | 301383 | 天键股份 | 27.56 | -63.73 | +0.31 | +1.14% | 24510 | 6762.47 | 3.47% | | 688107 | 安路科技 | 43.80 | -69.43 | +0.49 | +1.13% | 115459.8 | 50693.79 | 2.88% | | 300638 | 广和通 | 20.30 | 76.41 | +0.22 | +1.10% | 109433 | 22228.69 | 2.06% | | 603803 | 瑞斯康达 | 13.03 | -300.78 | +0.14 | +1.09% | 248223 | 32158.53 | 5.84% | | 300711 | 广哈通信 | 17.80 | 63.59 | +0.19 | +1.08% | 35082 | 6229.73 | 1.41% | | 301308 | 江波龙 | 577.79 | 44.96 | +6.11 | +1.07% | 234411 | 1350290 | 8.32% | | 301566 | 达利凯普 | 40.28 | 99.71 | +0.42 | +1.05% | 416311 | 169362.1 | 19.28% | | 300211 | *ST亿通 | 7.93 | -85.16 | +0.08 | +1.02% | 38924 | 3081.145 | 1.30% | | 002241 | 歌尔股份 | 23.92 | 21.37 | +0.24 | +1.01% | 924028.9 | 220877.9 | 2.94% | | 002906 | 华阳集团 | 29.19 | 19.35 | +0.29 | +1.00% | 255234 | 75009.86 | 4.87% | | 688110 | 东芯股份 | 154.42 | 24990.74 | +1.51 | +0.99% | 276123.3 | 428155.1 | 6.24% | | 300570 | 太辰光 | 268.60 | 213.78 | +2.61 | +0.98% | 300168 | 786052.4 | 15.62% | | 002426 | 胜利精密 | 4.13 | -18.41 | +0.04 | +0.98% | 2185511 | 88850.97 | 6.42% | | 300752 | 隆利科技 | 14.50 | 102.09 | +0.14 | +0.97% | 159304 | 22778.14 | 7.14% | | 002972 | 科安达 | 16.72 | 44.37 | +0.16 | +0.97% | 204559 | 34360.12 | 15.19% | | 600118 | 中国卫星 | 76.52 | 5330.13 | +0.73 | +0.96% | 454695 | 346249.4 | 3.85% | | 688103 | 国力电子 | 64.64 | 94.25 | +0.61 | +0.95% | 20997.07 | 13628.78 | 2.20% | | 300078 | 思创智联 | 3.18 | -62.63 | +0.03 | +0.95% | 201319 | 6352.278 | 1.81% | | 300661 | 圣邦股份 | 132.77 | 134.88 | +1.22 | +0.93% | 149074 | 196641.8 | 2.49% | | 002463 | 沪电股份 | 147.90 | 66.16 | +1.35 | +0.92% | 836790 | 1227173 | 4.35% | | 688418 | 震有科技 | 46.14 | -78.43 | +0.42 | +0.92% | 46012.83 | 21303.1 | 2.39% | | 688025 | 杰普特 | 449.00 | 125.37 | +4.00 | +0.90% | 30763.11 | 137535 | 3.24% | | 000938 | 紫光股份 | 27.45 | 36.95 | +0.24 | +0.88% | 1252082 | 344327.5 | 4.38% | | 002528 | *ST英飞 | 4.71 | -17.94 | +0.04 | +0.86% | 126667 | 5843.208 | 1.21% | | 688195 | 腾景科技 | 212.54 | 534.45 | +1.72 | +0.82% | 103063.3 | 219410.9 | 5.69% | | 300128 | 锦富技术 | 6.18 | -24.13 | +0.05 | +0.82% | 616845 | 38722.29 | 4.75% | | 300793 | 佳禾智能 | 12.45 | -26.45 | +0.10 | +0.81% | 64577 | 8004.239 | 1.74% | | 301157 | 华塑科技 | 71.00 | 137.41 | +0.56 | +0.79% | 13592 | 9585.699 | 6.58% | | 300077 | 国民技术 | 23.33 | -144.10 | +0.18 | +0.78% | 387657 | 90762.74 | 6.85% | | 002938 | 鹏鼎控股 | 119.91 | 74.86 | +0.90 | +0.76% | 608720 | 722202.8 | 2.64% | | 300414 | 中光防雷 | 12.04 | 172.48 | +0.09 | +0.75% | 51763 | 6193.868 | 1.65% | | 300602 | 飞荣达 | 49.52 | 75.01 | +0.37 | +0.75% | 256759 | 126908.4 | 6.49% | | 000636 | 风华高科 | 74.60 | 280.87 | +0.54 | +0.73% | 1363387 | 1007888 | 11.78% | | 300479 | 神思电子 | 14.44 | 260.76 | +0.10 | +0.70% | 35258 | 5084.792 | 1.79% | | 002885 | 京泉华 | 42.61 | 119.25 | +0.29 | +0.69% | 240845 | 102805.5 | 10.15% | | 000063 | 中兴通讯 | 37.89 | 40.50 | +0.25 | +0.66% | 2180738 | 827011.1 | 5.41% | | 603633 | 徕木股份 | 8.07 | -16.95 | +0.05 | +0.62% | 193618 | 15907.46 | 4.54% | | 688629 | 华丰科技 | 158.00 | 171.31 | +0.95 | +0.60% | 190640.6 | 302437.2 | 10.49% | | 600980 | 北矿科技 | 21.18 | 32.29 | +0.12 | +0.57% | 47410 | 10083.55 | 2.50% | | 301358 | 湖南裕能 | 76.08 | 25.27 | +0.43 | +0.57% | 242710 | 184542.5 | 3.19% | | 300884 | 狄耐克 | 10.65 | 216.44 | +0.06 | +0.57% | 68186 | 7306.352 | 3.55% | | 002396 | 星网锐捷 | 19.94 | 37.54 | +0.11 | +0.55% | 250384 | 50374.85 | 3.31% | | 688268 | 华特气体 | 188.36 | 192.66 | +1.01 | +0.54% | 114434.1 | 208562.7 | 8.96% | | 603712 | 七一二 | 13.23 | -20.29 | +0.07 | +0.53% | 149171 | 19651.65 | 1.93% | | 688372 | 伟测科技 | 165.20 | 79.76 | +0.86 | +0.52% | 74380.45 | 123319.6 | 4.43% | | 300686 | 智动力 | 19.35 | -31.12 | +0.10 | +0.52% | 103861 | 19904.88 | 4.01% | | 301631 | 壹连科技 | 81.13 | 34.16 | +0.41 | +0.51% | 18110 | 14759.12 | 4.15% | | 688519 | 南亚新材 | 397.00 | 252.79 | +1.99 | +0.50% | 79374.09 | 303009.2 | 3.38% | | 002049 | 紫光国微 | 80.39 | 41.34 | +0.39 | +0.49% | 393282 | 317472.4 | 4.63% | | 301491 | 汉桑科技 | 44.31 | 26.58 | +0.20 | +0.45% | 6448 | 2853.487 | 2.26% | | 300965 | 恒宇信通 | 46.76 | 101.84 | +0.20 | +0.43% | 9415 | 4414.667 | 1.71% | | 600171 | 上海贝岭 | 28.09 | 90.41 | +0.12 | +0.43% | 181436 | 50681.34 | 2.56% | | 001285 | 瑞立科密 | 44.50 | 22.89 | +0.17 | +0.38% | 9054 | 4033.114 | 2.18% | | 688213 | 思特威 | 102.32 | 39.33 | +0.39 | +0.38% | 100043.1 | 102483.6 | 3.09% | | 603228 | 景旺电子 | 81.06 | 70.10 | +0.30 | +0.37% | 519518 | 415661.4 | 5.32% | | 002388 | 新亚制程 | 5.47 | -89.84 | +0.02 | +0.37% | 274198 | 14938.76 | 5.42% | | 002848 | 高斯贝尔 | 13.99 | -39.64 | +0.05 | +0.36% | 106041 | 14569.51 | 6.43% | | 301314 | 科瑞思 | 54.52 | 170.68 | +0.19 | +0.35% | 27186 | 14729.25 | 14.89% | | 600601 | 方正科技 | 14.40 | 98.41 | +0.05 | +0.35% | 2506993 | 360821.9 | 6.01% | | 001309 | 德明利 | 712.00 | 39.36 | +2.38 | +0.34% | 160789 | 1146690 | 9.97% | | 301517 | 陕西华达 | 53.93 | -126.67 | +0.18 | +0.33% | 38845 | 20955.49 | 3.98% | | 300726 | 宏达电子 | 85.41 | 79.92 | +0.28 | +0.33% | 322665 | 278619.5 | 15.05% | | 300456 | 赛微电子 | 42.82 | 22.05 | +0.14 | +0.33% | 315694 | 135223.5 | 5.28% | | 301622 | 英思特 | 58.14 | 86.50 | +0.19 | +0.33% | 17546 | 10273.99 | 2.71% | | 002552 | 宝鼎科技 | 72.39 | 162.99 | +0.23 | +0.32% | 174534 | 124881.2 | 4.74% | | 688080 | 映翰通 | 41.90 | 22.68 | +0.13 | +0.31% | 11925.06 | 4983.722 | 1.62% | | 688439 | 振华风光 | 45.50 | 66.65 | +0.14 | +0.31% | 27072.95 | 12284.72 | 1.35% | | 300698 | 万马科技 | 31.99 | 89.13 | +0.09 | +0.28% | 19216 | 6153.555 | 1.60% | | 300563 | 神宇股份 | 29.22 | 70.61 | +0.08 | +0.27% | 40274 | 11774.73 | 3.18% | | 605058 | 澳弘电子 | 41.61 | 39.93 | +0.11 | +0.27% | 51532 | 21415.09 | 3.61% | | 002813 | 路畅科技 | 20.47 | -26.63 | +0.05 | +0.24% | 16746 | 3404.394 | 1.40% | | 002025 | 航天电器 | 63.53 | 153.46 | +0.13 | +0.21% | 154411 | 98648.68 | 3.40% | | 300615 | 欣天科技 | 10.81 | -54.19 | +0.02 | +0.19% | 44546 | 4782.293 | 2.91% | | 002446 | 盛路通信 | 11.72 | 154.23 | +0.02 | +0.17% | 922711.1 | 108558.3 | 10.88% | | 002429 | 兆驰股份 | 11.88 | 45.64 | +0.02 | +0.17% | 830000.9 | 98976.09 | 1.83% | | 000066 | 中国长城 | 17.84 | 2852.61 | +0.03 | +0.17% | 3198987 | 573918.6 | 9.92% | | 301389 | 隆扬电子 | 103.17 | 292.42 | +0.17 | +0.17% | 146582 | 150970.7 | 5.17% | | 002194 | 武汉凡谷 | 12.50 | -411.02 | +0.02 | +0.16% | 442372 | 55248.71 | 8.66% | | 688049 | 炬芯科技 | 46.00 | 38.04 | +0.07 | +0.15% | 74926.85 | 34778.03 | 4.28% | | 688019 | 安集科技 | 245.99 | 68.04 | +0.37 | +0.15% | 101732.8 | 250091.9 | 4.47% | | 603328 | 依顿电子 | 15.14 | 39.05 | +0.02 | +0.13% | 668840 | 99601.71 | 6.70% | | 688475 | 萤石网络 | 27.30 | 35.18 | +0.03 | +0.11% | 37881.61 | 10339.8 | 0.48% | | 000801 | 四川九洲 | 11.59 | 68.44 | +0.01 | +0.09% | 154243 | 18001.27 | 1.52% | | 002414 | 高德红外 | 13.66 | 60.23 | +0.01 | +0.07% | 515453 | 70661.79 | 1.52% | | 603025 | 大豪科技 | 14.93 | 21.38 | +0.01 | +0.07% | 82639 | 12346.81 | 0.75% | | 002214 | *ST大立 | 15.71 | -41.43 | +0.01 | +0.06% | 45686 | 7252.71 | 0.95% | | 001229 | 魅视科技 | 27.44 | 66.78 | +0.01 | +0.04% | 31472 | 8614.549 | 4.27% | | 002792 | 通宇通讯 | 37.11 | 1142.32 | +0.01 | +0.03% | 264454 | 97581.25 | 7.83% | | 603660 | 苏州科达 | 12.17 | -11.80 | 0.00 | 0.00% | 226534 | 27335.36 | 3.96% | | 300936 | 中英科技 | 124.10 | 10644.72 | 0.00 | 0.00% | 37337 | 46037.87 | 7.87% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 605588 | 冠石科技 | 63.05 | -55.76 | 0.00 | 0.00% | 40317 | 25356.2 | 5.52% | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 603738 | 泰晶科技 | 58.99 | 341.90 | -0.01 | -0.02% | 581182 | 344171.9 | 15.06% | | 603341 | 龙旗科技 | 37.88 | 44.35 | -0.01 | -0.03% | 62984 | 23922.32 | 2.37% | | 603659 | 璞泰来 | 29.50 | 24.56 | -0.01 | -0.03% | 349514 | 103341.9 | 1.63% | | 603290 | 斯达半导 | 130.90 | 95.52 | -0.08 | -0.06% | 126426 | 166164.4 | 5.28% | | 301329 | 信音电子 | 26.37 | 58.77 | -0.02 | -0.08% | 68460 | 18091.87 | 15.92% | | 301567 | 贝隆精密 | 39.52 | -247.37 | -0.04 | -0.10% | 9564 | 3789.467 | 4.50% | | 000576 | 甘化科工 | 7.10 | 44.01 | -0.01 | -0.14% | 56815 | 4029.484 | 1.31% | | 688123 | 聚辰股份 | 138.91 | 74.84 | -0.20 | -0.14% | 124407.2 | 172768.7 | 7.83% | | 688011 | 新光光电 | 60.35 | -146.92 | -0.10 | -0.17% | 13382.85 | 8102.915 | 1.34% | | 603501 | 豪威集团 | 89.97 | 30.82 | -0.15 | -0.17% | 191103 | 172707.8 | 1.58% | | 301251 | 威尔高 | 54.26 | 197.54 | -0.10 | -0.18% | 53853 | 29151.18 | 7.12% | | 002415 | 海康威视 | 32.30 | 19.82 | -0.06 | -0.19% | 824632.9 | 263993.3 | 0.91% | | 301571 | 国科天成 | 70.16 | 58.33 | -0.14 | -0.20% | 44329 | 31349.58 | 3.72% | | 688100 | 威胜信息 | 31.40 | 22.87 | -0.07 | -0.22% | 27087.49 | 8516.56 | 0.55% | | 002841 | 视源股份 | 34.92 | 22.13 | -0.08 | -0.23% | 40005 | 14021.63 | 0.77% | | 688552 | 航天南湖 | 28.74 | -339.71 | -0.07 | -0.24% | 30281.28 | 8724.606 | 0.90% | | 002236 | 大华股份 | 16.27 | 13.63 | -0.04 | -0.25% | 297786 | 48576.36 | 1.25% | | 600405 | 动力源 | 4.03 | -8.14 | -0.01 | -0.25% | 110475 | 4450.353 | 1.80% | | 688396 | 华润微 | 73.59 | 107.73 | -0.19 | -0.26% | 386300.7 | 283205.5 | 2.91% | | 688548 | 广钢气体 | 33.41 | 137.32 | -0.09 | -0.27% | 361926.8 | 119952.5 | 5.24% | | 600877 | 电科芯片 | 14.16 | 561.50 | -0.04 | -0.28% | 180370 | 25476.64 | 1.52% | | 600288 | 大恒科技 | 13.14 | 35.09 | -0.04 | -0.30% | 62683 | 8273.481 | 1.44% | | 688234 | 天岳先进 | 149.20 | -260.70 | -0.46 | -0.31% | 229959.4 | 349007.9 | 5.35% | | 301606 | 绿联科技 | 63.77 | 33.41 | -0.21 | -0.33% | 27758 | 17738.51 | 1.68% | | 002376 | 新北洋 | 6.05 | 61.46 | -0.02 | -0.33% | 88823 | 5378.922 | 1.13% | | 002045 | 国光电器 | 8.61 | -28.32 | -0.03 | -0.35% | 133513 | 11562.96 | 2.38% | | 002151 | 北斗星通 | 33.32 | -84.54 | -0.13 | -0.39% | 130660 | 43569.77 | 2.95% | | 688522 | 纳睿雷达 | 20.41 | 75.77 | -0.08 | -0.39% | 33463.36 | 6866.935 | 1.94% | | 688181 | 八亿时空 | 45.55 | 74.91 | -0.18 | -0.39% | 85475.78 | 38689.17 | 6.36% | | 002351 | 漫步者 | 10.00 | 20.63 | -0.04 | -0.40% | 57773 | 5754.577 | 1.11% | | 002835 | 同为股份 | 12.35 | 23.56 | -0.05 | -0.40% | 17529 | 2168.112 | 1.38% | | 688484 | 南芯科技 | 53.68 | 128.65 | -0.22 | -0.41% | 287941 | 156361.2 | 6.73% | | 301391 | 卡莱特 | 65.85 | 263.63 | -0.27 | -0.41% | 14449 | 9672.24 | 1.56% | | 300046 | 台基股份 | 30.87 | 159.93 | -0.13 | -0.42% | 81655 | 25258.14 | 3.45% | | 301628 | 强达电路 | 120.73 | 77.75 | -0.51 | -0.42% | 27271 | 32795.94 | 9.78% | | 002660 | 茂硕电源 | 7.05 | -9.52 | -0.03 | -0.42% | 48441 | 3406.549 | 1.41% | | 688582 | 芯动联科 | 60.50 | 92.91 | -0.26 | -0.43% | 97824.52 | 59687.8 | 3.91% | | 600363 | 联创光电 | 34.45 | 34.77 | -0.16 | -0.46% | 126209 | 43895.96 | 2.80% | | 688326 | 经纬恒润 | 75.41 | 211.67 | -0.36 | -0.48% | 16000.05 | 12044.28 | 1.43% | | 002413 | 雷科防务 | 10.23 | -204.82 | -0.05 | -0.49% | 476923 | 48812.95 | 3.68% | | 002947 | 恒铭达 | 90.50 | 40.32 | -0.45 | -0.49% | 122521 | 114573 | 6.18% | | 300134 | 大富科技 | 10.02 | -28.75 | -0.05 | -0.50% | 98163 | 9882.936 | 1.28% | | 300397 | 天和防务 | 16.01 | -139.80 | -0.08 | -0.50% | 617337 | 98590.12 | 15.12% | | 688093 | 世华科技 | 29.82 | 21.05 | -0.15 | -0.50% | 33114.64 | 9945.193 | 1.18% | | 002920 | 德赛西威 | 87.75 | 22.45 | -0.45 | -0.51% | 73086 | 63898.35 | 1.22% | | 688286 | 敏芯股份 | 79.90 | 196.63 | -0.41 | -0.51% | 36549.82 | 29342.41 | 6.52% | | 603023 | 威帝股份 | 3.82 | 20092.29 | -0.02 | -0.52% | 110040 | 4277.85 | 1.97% | | 301050 | 雷电微力 | 34.99 | 211.40 | -0.19 | -0.54% | 44490 | 15604.82 | 2.11% | | 603375 | 盛景微 | 49.49 | 591.72 | -0.27 | -0.54% | 29874 | 14802.83 | 4.68% | | 300101 | 振芯科技 | 16.19 | 586.30 | -0.09 | -0.55% | 84785 | 13799.93 | 1.50% | | 300657 | 弘信电子 | 47.55 | 128.54 | -0.27 | -0.56% | 705876 | 345770.1 | 15.07% | | 688388 | 嘉元科技 | 47.18 | 203.38 | -0.27 | -0.57% | 734359.8 | 347919.4 | 11.13% | | 688798 | 艾为电子 | 71.03 | 54.47 | -0.43 | -0.60% | 31963.37 | 22822.71 | 2.35% | | 688126 | 沪硅产业 | 32.20 | -59.72 | -0.20 | -0.62% | 1980411 | 640918.9 | 7.25% | | 300543 | 朗科智能 | 7.90 | -267.69 | -0.05 | -0.63% | 54391 | 4289.221 | 2.17% | | 688635 | 长进光子 | 498.68 | 465.51 | -3.16 | -0.63% | 37578.22 | 187167 | 21.16% | | 600990 | 四创电子 | 18.92 | -15.82 | -0.12 | -0.63% | 31257 | 5947.944 | 1.16% | | 301152 | 天力锂能 | 26.18 | -20.27 | -0.17 | -0.65% | 42911 | 11279.11 | 6.05% | | 300691 | 联合光电 | 16.76 | 153.45 | -0.11 | -0.65% | 83593 | 13994.61 | 3.79% | | 300346 | 南大光电 | 64.90 | 128.75 | -0.43 | -0.66% | 610019 | 392415.4 | 9.22% | | 002369 | 卓翼科技 | 5.98 | -13.73 | -0.04 | -0.66% | 123474 | 7389.62 | 2.18% | | 920199 | 倍益康 | 23.22 | 257.28 | -0.16 | -0.68% | 12707 | 3029.005 | 3.35% | | 300516 | 久之洋 | 36.26 | 611.42 | -0.27 | -0.74% | 73694 | 26748.36 | 2.92% | | 688603 | 天承科技 | 194.65 | 248.63 | -1.47 | -0.75% | 84168.97 | 165387.9 | 17.75% | | 301413 | 安培龙 | 80.28 | 139.78 | -0.61 | -0.75% | 56775 | 45641.65 | 7.43% | | 300102 | 乾照光电 | 24.62 | 194.52 | -0.19 | -0.77% | 337672 | 82805.26 | 3.69% | | 002766 | 索菱股份 | 3.87 | -44.78 | -0.03 | -0.77% | 165832 | 6438.87 | 1.94% | | 301600 | 慧翰股份 | 92.23 | 61.44 | -0.72 | -0.77% | 8362 | 7756.429 | 2.59% | | 002130 | 沃尔核材 | 20.47 | 25.48 | -0.16 | -0.78% | 303606 | 62274.07 | 2.65% | | 688184 | ST帕瓦 | 11.49 | -2.89 | -0.09 | -0.78% | 8018.159 | 926.7815 | 0.82% | | 300555 | ST路通 | 13.76 | -28.83 | -0.11 | -0.79% | 29629 | 4105.498 | 1.50% | | 300656 | 民德电子 | 38.80 | -41.10 | -0.32 | -0.82% | 68543 | 26625.8 | 5.16% | | 002296 | 辉煌科技 | 9.40 | 20.76 | -0.08 | -0.84% | 60450 | 5686.146 | 1.74% | | 603773 | 沃格光电 | 164.70 | -199.66 | -1.43 | -0.86% | 339157 | 556074.4 | 15.10% | | 300045 | 华力创通 | 18.25 | -189.53 | -0.16 | -0.87% | 184746 | 33684.42 | 3.53% | | 603005 | 晶方科技 | 45.71 | 80.64 | -0.41 | -0.89% | 751808 | 344917.2 | 11.53% | | 688696 | 极米科技 | 68.33 | 36.50 | -0.62 | -0.90% | 4695.3 | 3238.801 | 0.67% | | 603118 | 共进股份 | 13.20 | 130.01 | -0.12 | -0.90% | 313041 | 41338.44 | 3.98% | | 605258 | 协和电子 | 36.90 | 54.22 | -0.34 | -0.91% | 33153 | 12264.43 | 3.77% | | 002635 | 安洁科技 | 18.20 | 104.50 | -0.17 | -0.93% | 225728 | 41183.11 | 5.71% | | 300787 | 海能实业 | 9.58 | 45.92 | -0.09 | -0.93% | 52662 | 5041.227 | 2.68% | | 002402 | 和而泰 | 24.78 | 34.46 | -0.24 | -0.96% | 222712 | 55404.01 | 2.72% | | 600100 | 同方股份 | 7.11 | 71.86 | -0.07 | -0.97% | 250654 | 17889.2 | 0.75% | | 300219 | 鸿利智汇 | 9.05 | 63.16 | -0.09 | -0.98% | 485374 | 44090 | 6.87% | | 300220 | 金运激光 | 11.04 | -424.96 | -0.11 | -0.99% | 29778 | 3289.923 | 1.97% | | 002983 | 芯瑞达 | 25.78 | 52.35 | -0.26 | -1.00% | 40472 | 10455.09 | 3.16% | | 002925 | 盈趣科技 | 21.63 | 28.11 | -0.22 | -1.01% | 242609 | 52296.34 | 3.32% | | 300590 | 移为通信 | 15.61 | 61.83 | -0.16 | -1.01% | 164798 | 25686.98 | 4.61% | | 300213 | 佳讯飞鸿 | 6.80 | -28.68 | -0.07 | -1.02% | 90696 | 6179.644 | 1.64% | | 688728 | 格科微 | 14.37 | 360.54 | -0.15 | -1.03% | 279700.5 | 40361.23 | 1.12% | | 002036 | 联创电子 | 8.61 | -8.19 | -0.09 | -1.03% | 438756 | 37342.99 | 4.16% | | 688208 | 道通科技 | 27.58 | 19.85 | -0.29 | -1.04% | 121701.9 | 33613.78 | 1.82% | | 300552 | 万集科技 | 26.55 | -36.30 | -0.28 | -1.04% | 48253 | 12824.49 | 3.50% | | 002017 | 东信和平 | 15.96 | 55.94 | -0.17 | -1.05% | 100064 | 16019.98 | 1.72% | | 605358 | 立昂微 | 70.20 | -959.44 | -0.75 | -1.06% | 838852 | 599396.7 | 11.33% | | 300743 | 天地数码 | 15.91 | 20.81 | -0.17 | -1.06% | 18614 | 2966.689 | 1.46% | | 688533 | 上声电子 | 22.90 | 21.04 | -0.25 | -1.08% | 8458.858 | 1938.113 | 0.51% | | 600563 | 法拉电子 | 168.19 | 31.65 | -1.86 | -1.09% | 101054 | 172332.5 | 4.49% | | 002519 | 银河电子 | 6.27 | -107.36 | -0.07 | -1.10% | 278045 | 17540.34 | 2.49% | | 001373 | 翔腾新材 | 35.73 | -58.56 | -0.40 | -1.11% | 20121 | 7169.765 | 4.80% | | 300620 | 光库科技 | 390.80 | 462.47 | -4.40 | -1.11% | 134070 | 521045.4 | 5.42% | | 300455 | 航天智装 | 22.54 | -88.80 | -0.26 | -1.14% | 83530 | 18976.15 | 1.18% | | 002866 | 传艺科技 | 17.97 | 83.79 | -0.21 | -1.16% | 62009 | 11126.41 | 3.42% | | 301511 | 德福科技 | 160.90 | 419.87 | -1.90 | -1.17% | 357602 | 572849.1 | 9.55% | | 603160 | 汇顶科技 | 59.04 | 36.24 | -0.70 | -1.17% | 59314 | 35110.84 | 1.27% | | 688132 | 邦彦技术 | 14.13 | -9.44 | -0.17 | -1.19% | 17134.08 | 2435.844 | 1.13% | | 003028 | 振邦智能 | 24.55 | 72.10 | -0.30 | -1.21% | 9670 | 2375.956 | 1.37% | | 002465 | 海格通信 | 13.68 | -41.10 | -0.17 | -1.23% | 865740 | 118709 | 3.49% | | 002449 | 国星光电 | 7.98 | -78.01 | -0.10 | -1.24% | 360707 | 28358.47 | 5.83% | | 002383 | 合众思壮 | 7.09 | -32.71 | -0.09 | -1.25% | 95570 | 6823.963 | 1.29% | | 300073 | 当升科技 | 51.79 | 35.30 | -0.66 | -1.26% | 120690 | 62798.17 | 2.39% | | 301180 | 万祥科技 | 13.92 | -863.92 | -0.18 | -1.28% | 46408 | 6476.02 | 2.83% | | 300504 | 天邑股份 | 18.34 | -86.35 | -0.24 | -1.29% | 83656 | 15437.07 | 3.83% | | 002782 | 可立克 | 24.37 | 47.37 | -0.32 | -1.30% | 191867 | 46981.07 | 3.94% | | 300079 | 数码视讯 | 4.51 | 180.12 | -0.06 | -1.31% | 246191 | 11179.28 | 1.91% | | 603386 | 骏亚科技 | 17.92 | -137.82 | -0.24 | -1.32% | 142242 | 25634.36 | 4.36% | | 600203 | 福日电子 | 12.46 | 193.42 | -0.17 | -1.35% | 239658 | 29930.07 | 4.04% | | 600435 | 北方导航 | 11.72 | 145.71 | -0.16 | -1.35% | 176910 | 20824.48 | 1.17% | | 300065 | 海兰信 | 18.80 | 1893.65 | -0.26 | -1.36% | 325612 | 61439.32 | 4.96% | | 300807 | 天迈科技 | 38.98 | -74.16 | -0.54 | -1.37% | 18152 | 7074.585 | 3.49% | | 300053 | 航宇微 | 16.42 | -31.68 | -0.23 | -1.38% | 282318 | 46182.24 | 4.26% | | 603327 | 福蓉科技 | 10.65 | 76.26 | -0.15 | -1.39% | 277249 | 29572.52 | 2.65% | | 300531 | 优博讯 | 15.50 | 47.21 | -0.22 | -1.40% | 85352 | 13257.37 | 2.74% | | 002222 | 福晶科技 | 103.00 | 164.80 | -1.47 | -1.41% | 364855 | 373590.3 | 7.79% | | 300627 | 华测导航 | 29.28 | 34.73 | -0.42 | -1.41% | 101787 | 29827.45 | 1.55% | | 301387 | 光大同创 | 106.97 | -9341.27 | -1.54 | -1.42% | 45466 | 48477.88 | 10.65% | | 302132 | 中航成飞 | 59.33 | 45.71 | -0.87 | -1.45% | 70147 | 41855.03 | 1.20% | | 300629 | 新劲刚 | 21.09 | 47.84 | -0.31 | -1.45% | 72367 | 15335.05 | 3.34% | | 688061 | 灿瑞科技 | 47.80 | -82.92 | -0.71 | -1.46% | 24393.37 | 11784.63 | 2.12% | | 920981 | 晶赛科技 | 41.26 | 249.66 | -0.62 | -1.48% | 51298 | 21586.31 | 13.34% | | 688596 | 正帆科技 | 46.10 | 177.76 | -0.70 | -1.50% | 187798.6 | 86610.38 | 6.38% | | 000725 | 京东方A | 6.55 | 40.78 | -0.10 | -1.50% | 4.003243E+07 | 2665428 | 11.32% | | 605118 | 力鼎光电 | 32.70 | 49.15 | -0.50 | -1.51% | 26997 | 8865.275 | 0.66% | | 002213 | 大为股份 | 40.07 | 5024.24 | -0.62 | -1.52% | 267269 | 107290.2 | 12.93% | | 603106 | 恒银科技 | 7.10 | 128.94 | -0.11 | -1.53% | 65636 | 4698.99 | 1.26% | | 000561 | 烽火电子 | 7.70 | -22.61 | -0.12 | -1.53% | 87716 | 6791.48 | 1.13% | | 688167 | 炬光科技 | 393.00 | -2601.78 | -6.23 | -1.56% | 76594.89 | 302185.6 | 5.89% | | 301176 | 逸豪新材 | 78.64 | -278.78 | -1.25 | -1.56% | 140109 | 109432.5 | 8.54% | | 002583 | 海能达 | 8.70 | -50.07 | -0.14 | -1.58% | 264146 | 22986.24 | 2.06% | | 600330 | 天通股份 | 32.88 | -159.05 | -0.53 | -1.59% | 1222860 | 406601.5 | 9.91% | | 920110 | 雷特科技 | 26.56 | 25.77 | -0.43 | -1.59% | 1132 | 300.2062 | 0.70% | | 300747 | 锐科激光 | 54.05 | 162.56 | -0.88 | -1.60% | 387606 | 213255.1 | 7.43% | | 300822 | 贝仕达克 | 12.89 | 169.76 | -0.21 | -1.60% | 21135 | 2744.791 | 0.73% | | 688707 | 振华新材 | 14.03 | -16.59 | -0.23 | -1.61% | 120296.6 | 16975.46 | 2.36% | | 920190 | 雷神科技 | 24.61 | 87.70 | -0.41 | -1.64% | 64926 | 16255.22 | 6.53% | | 000547 | 航天发展 | 19.72 | -25.47 | -0.33 | -1.65% | 951507.1 | 188328.6 | 5.99% | | 688683 | 莱尔科技 | 41.02 | 147.06 | -0.71 | -1.70% | 21016.43 | 8739.28 | 1.35% | | 300628 | 亿联网络 | 33.20 | 15.61 | -0.58 | -1.72% | 81488 | 27223.69 | 1.12% | | 920395 | 朗鸿科技 | 7.96 | 33.67 | -0.14 | -1.73% | 6478 | 513.0548 | 0.62% | | 603175 | 超颖电子 | 101.18 | 689.23 | -1.79 | -1.74% | 57192 | 57967.4 | 12.58% | | 002180 | 奔图科技 | 14.12 | -27.20 | -0.25 | -1.74% | 194767 | 28095.71 | 1.43% | | 301578 | 辰奕智能 | 21.45 | 174.85 | -0.38 | -1.74% | 13955 | 3012.121 | 4.63% | | 300389 | 艾比森 | 13.32 | 19.30 | -0.24 | -1.77% | 43709 | 5835.562 | 1.99% | | 002992 | 宝明科技 | 45.92 | 535.32 | -0.83 | -1.78% | 39236 | 18159.67 | 2.51% | | 600498 | 烽火通信 | 75.31 | 244.10 | -1.37 | -1.79% | 1199494 | 911303.3 | 9.43% | | 301486 | 致尚科技 | 255.47 | 510.26 | -4.65 | -1.79% | 84907 | 215517.7 | 11.71% | | 688584 | 上海合晶 | 29.87 | 168.41 | -0.55 | -1.81% | 254276.7 | 76745.43 | 7.41% | | 688183 | 生益电子 | 138.50 | 67.07 | -2.57 | -1.82% | 327344.7 | 455233.6 | 3.94% | | 301503 | 智迪科技 | 28.94 | 27.75 | -0.54 | -1.83% | 11140 | 3240.62 | 5.57% | | 300701 | 森霸传感 | 10.05 | 37.88 | -0.19 | -1.86% | 37240 | 3756.905 | 1.48% | | 002845 | 同兴达 | 15.85 | 128.61 | -0.30 | -1.86% | 147120 | 23363.91 | 5.88% | | 300076 | *ST宁视 | 4.73 | -24.91 | -0.09 | -1.87% | 122371 | 5853.144 | 2.89% | | 301516 | 中远通 | 15.76 | -91.85 | -0.30 | -1.87% | 46867 | 7409.363 | 6.68% | | 002869 | 金溢科技 | 18.34 | -21.95 | -0.35 | -1.87% | 29904 | 5545.598 | 1.90% | | 688261 | 东微半导 | 93.70 | 261.25 | -1.80 | -1.88% | 85341.05 | 80310.34 | 6.99% | | 300088 | 长信科技 | 10.37 | 150.75 | -0.20 | -1.89% | 6447791 | 671217 | 25.94% | | 688210 | 统联精密 | 45.26 | -268.78 | -0.90 | -1.95% | 45654.13 | 20821.76 | 2.81% | | 300566 | 激智科技 | 34.41 | 44.69 | -0.69 | -1.97% | 363483 | 124060.1 | 16.04% | | 300546 | 雄帝科技 | 16.27 | 118.10 | -0.33 | -1.99% | 32850 | 5362.766 | 2.38% | | 301379 | 天山电子 | 25.40 | 40.01 | -0.52 | -2.01% | 197685 | 50389.99 | 12.65% | | 600839 | 四川长虹 | 6.78 | 42.19 | -0.14 | -2.02% | 556119 | 37950.74 | 1.21% | | 002104 | 恒宝股份 | 11.11 | 564.62 | -0.23 | -2.03% | 206691 | 23163.2 | 3.45% | | 002796 | 世嘉科技 | 41.76 | -172.08 | -0.87 | -2.04% | 86277 | 36258.44 | 3.79% | | 301488 | 豪恩汽电 | 142.15 | 199.78 | -2.98 | -2.05% | 28526 | 40887.48 | 12.18% | | 301479 | 弘景光电 | 63.90 | 43.33 | -1.35 | -2.07% | 33584 | 21539.15 | 4.71% | | 603390 | 通达电气 | 11.83 | 31.92 | -0.25 | -2.07% | 66187 | 7854.477 | 1.89% | | 002815 | 崇达技术 | 19.72 | 100.92 | -0.42 | -2.09% | 863824 | 170471.9 | 11.12% | | 600776 | 东方通信 | 15.37 | 42.21 | -0.33 | -2.10% | 202728 | 31375.26 | 2.12% | | 603528 | 多伦科技 | 6.51 | -87.04 | -0.14 | -2.11% | 110747 | 7271.52 | 1.57% | | 001389 | 广合科技 | 201.46 | 81.51 | -4.34 | -2.11% | 90376 | 183043.7 | 5.94% | | 600525 | ST长园 | 4.98 | -6.32 | -0.11 | -2.16% | 96554 | 4840.639 | 0.73% | | 000050 | 深天马A | 8.94 | -319.16 | -0.20 | -2.19% | 1333371 | 118470.3 | 5.47% | | 300708 | 聚灿光电 | 8.43 | 45.71 | -0.19 | -2.20% | 228571 | 19216.45 | 3.19% | | 688272 | 富吉瑞 | 34.48 | -30.79 | -0.78 | -2.21% | 17618.99 | 6112.98 | 2.32% | | 920212 | 智新电子 | 10.12 | 319.41 | -0.23 | -2.22% | 10407 | 1062.055 | 2.02% | | 920357 | 雅葆轩 | 21.46 | 29.98 | -0.49 | -2.23% | 53790 | 11582.58 | 8.54% | | 301135 | 瑞德智能 | 17.22 | 131.21 | -0.40 | -2.27% | 30515 | 5304.362 | 3.02% | | 000823 | 超声电子 | 21.60 | 60.08 | -0.51 | -2.31% | 1138248 | 246242.8 | 19.15% | | 688721 | 龙图光罩 | 53.02 | 144.54 | -1.26 | -2.32% | 60237.76 | 32017.58 | 11.26% | | 688401 | 路维光电 | 81.12 | 57.86 | -1.93 | -2.32% | 95248.88 | 77408.83 | 4.93% | | 920183 | 海菲曼 | 33.60 | 21.95 | -0.80 | -2.33% | 5003 | 1698.079 | 4.45% | | 301611 | 珂玛科技 | 121.77 | 214.18 | -2.90 | -2.33% | 194191 | 234231.4 | 13.25% | | 920346 | 威贸电子 | 17.15 | 29.46 | -0.41 | -2.33% | 7904 | 1358.09 | 1.77% | | 301051 | 信濠光电 | 15.85 | -17.99 | -0.38 | -2.34% | 62170 | 9991.258 | 2.75% | | 000100 | TCL科技 | 5.00 | 20.55 | -0.12 | -2.34% | 1.804162E+07 | 916594.8 | 9.43% | | 002709 | 天赐材料 | 51.61 | 36.70 | -1.24 | -2.35% | 1063717 | 555142.8 | 7.05% | | 603920 | 世运电路 | 58.50 | 77.96 | -1.41 | -2.35% | 299919 | 176512.3 | 4.16% | | 688175 | 高凌信息 | 26.36 | -175.03 | -0.64 | -2.37% | 17498.67 | 4681.656 | 1.04% | | 920914 | 远航精密 | 21.36 | 38.48 | -0.52 | -2.38% | 20693 | 4548.146 | 2.08% | | 002855 | 捷荣技术 | 10.62 | -6.21 | -0.26 | -2.39% | 33992 | 3635.02 | 1.38% | | 688288 | 鸿泉技术 | 19.60 | 831.02 | -0.48 | -2.39% | 17710.18 | 3492.43 | 1.77% | | 301275 | 汉朔科技 | 44.80 | 39.20 | -1.10 | -2.40% | 77366 | 34860.86 | 2.57% | | 300939 | 秋田微 | 69.82 | 112.19 | -1.72 | -2.40% | 95385 | 66977.38 | 7.95% | | 002829 | 星网宇达 | 18.65 | -31.25 | -0.46 | -2.41% | 82515 | 15586.2 | 5.65% | | 300968 | 格林精密 | 10.80 | -82.47 | -0.27 | -2.44% | 62544 | 6802.609 | 1.51% | | 300139 | 晓程科技 | 42.78 | 63.25 | -1.08 | -2.46% | 238006 | 102616.3 | 10.19% | | 600884 | 杉杉股份 | 13.85 | 41.22 | -0.35 | -2.46% | 716386 | 100174.6 | 3.90% | | 920008 | 成电光信 | 22.88 | 72.82 | -0.59 | -2.51% | 9307 | 2135.986 | 2.73% | | 300303 | 聚飞光电 | 9.62 | 47.75 | -0.25 | -2.53% | 994676 | 95978.78 | 7.49% | | 920821 | 则成电子 | 22.67 | 397.82 | -0.59 | -2.54% | 23399 | 5381.434 | 3.21% | | 920976 | 视声智能 | 18.78 | 20.52 | -0.49 | -2.54% | 6907 | 1302.071 | 1.57% | | 002199 | *ST东晶 | 13.03 | -85.51 | -0.34 | -2.54% | 32402 | 4260.487 | 1.40% | | 300331 | 苏大维格 | 69.32 | -3082.59 | -1.81 | -2.54% | 212254 | 146974.5 | 9.56% | | 600666 | 奥瑞德 | 4.55 | 89.40 | -0.12 | -2.57% | 1264756 | 57915.88 | 5.05% | | 600060 | 海信视像 | 25.00 | 13.10 | -0.66 | -2.57% | 224633 | 55804.97 | 1.73% | | 920701 | 豪声电子 | 12.09 | 25.81 | -0.32 | -2.58% | 6583 | 801.5607 | 0.66% | | 301067 | 显盈科技 | 35.46 | -51.64 | -0.94 | -2.58% | 31705 | 11311.39 | 4.80% | | 002313 | 日海智能 | 8.00 | -15.93 | -0.22 | -2.68% | 80910 | 6494.859 | 2.16% | | 920809 | 安达科技 | 8.33 | -39.29 | -0.23 | -2.69% | 171760 | 14557.45 | 3.73% | | 600198 | 大唐电信 | 9.01 | -240.53 | -0.25 | -2.70% | 438000 | 39864.82 | 3.36% | | 002161 | 远望谷 | 6.09 | 3451.15 | -0.17 | -2.72% | 454615 | 28193.96 | 6.15% | | 300296 | 利亚德 | 6.72 | 73.58 | -0.19 | -2.75% | 1089291 | 73628.28 | 4.70% | | 300847 | 中船汉光 | 14.03 | 36.41 | -0.40 | -2.77% | 29589 | 4164.359 | 1.00% | | 000020 | 深华发A | 11.54 | 94.11 | -0.33 | -2.78% | 33953 | 3938.596 | 1.87% | | 603678 | 火炬电子 | 67.75 | 127.47 | -1.96 | -2.81% | 472878 | 331109.4 | 9.94% | | 300576 | 容大感光 | 49.77 | 181.74 | -1.45 | -2.83% | 253288 | 125812.9 | 9.80% | | 002935 | 天奥电子 | 21.52 | 138.05 | -0.63 | -2.84% | 97820 | 21265.68 | 2.36% | | 600237 | 铜峰电子 | 12.20 | 65.60 | -0.36 | -2.87% | 1026910 | 125644.2 | 16.44% | | 000509 | 华塑控股 | 4.06 | -310.26 | -0.12 | -2.87% | 660166 | 26764.68 | 6.15% | | 002981 | 朝阳科技 | 21.23 | 58.99 | -0.63 | -2.88% | 54610 | 11684.24 | 4.57% | | 003040 | 楚天龙 | 11.73 | -230.19 | -0.35 | -2.90% | 78835 | 9287.581 | 1.73% | | 600764 | 中国海防 | 18.72 | 115.54 | -0.56 | -2.90% | 56618 | 10716.71 | 0.80% | | 603185 | 弘元绿能 | 17.08 | -277.00 | -0.52 | -2.95% | 164013 | 28551.85 | 2.42% | | 920640 | 富士达 | 34.00 | 81.83 | -1.04 | -2.97% | 58967 | 20558.48 | 3.26% | | 300390 | 天华新能 | 89.00 | 56.46 | -2.75 | -3.00% | 595197 | 538641.6 | 8.39% | | 301666 | 大普微 | 672.23 | 22588.99 | -20.78 | -3.00% | 61630 | 418703.3 | 23.24% | | 920876 | 慧为智能 | 18.74 | 670.32 | -0.58 | -3.00% | 14524 | 2746.819 | 3.70% | | 300790 | 宇瞳光学 | 28.20 | 58.04 | -0.88 | -3.03% | 479186 | 135744.1 | 10.43% | | 300301 | ST长方 | 3.16 | -17.70 | -0.10 | -3.07% | 125077 | 3958.678 | 1.58% | | 920005 | 鼎佳精密 | 28.84 | 45.64 | -0.92 | -3.09% | 4053 | 1176.328 | 1.89% | | 688432 | 有研硅 | 25.44 | 152.44 | -0.82 | -3.12% | 549206.8 | 142291.5 | 4.39% | | 002512 | ST达华 | 3.97 | -34.53 | -0.13 | -3.17% | 310399 | 12512.13 | 2.84% | | 300205 | *ST天喻 | 5.41 | -3.83 | -0.18 | -3.22% | 30077 | 1637.751 | 0.70% | | 300565 | 科信技术 | 12.00 | -32.78 | -0.40 | -3.23% | 130716 | 15890.6 | 5.73% | | 301106 | 骏成科技 | 23.33 | 44.92 | -0.78 | -3.24% | 51258 | 12013.48 | 3.59% | | 003015 | 日久光电 | 12.56 | 40.64 | -0.42 | -3.24% | 84999 | 10744.11 | 3.44% | | 300581 | 晨曦航空 | 11.94 | -96.12 | -0.40 | -3.24% | 195232 | 23398.49 | 3.55% | | 689009 | 九号公司 | 33.94 | 16.49 | -1.14 | -3.25% | 119093.6 | 40819.76 | 2.12% | | 920374 | 云里物里 | 16.92 | 101.94 | -0.57 | -3.26% | 9742 | 1674.832 | 2.93% | | 600130 | 波导股份 | 4.73 | 619.10 | -0.16 | -3.27% | 305892 | 14637.78 | 4.08% | | 301328 | 维峰电子 | 61.15 | 105.96 | -2.07 | -3.27% | 39834 | 24669.51 | 3.46% | | 301348 | 蓝箭电子 | 28.20 | -177.56 | -0.96 | -3.29% | 197632 | 56177.47 | 12.74% | | 300393 | 中来股份 | 7.93 | -5.80 | -0.27 | -3.29% | 291218 | 23383.98 | 3.05% | | 920950 | 迅安科技 | 13.19 | 24.21 | -0.45 | -3.30% | 1782 | 236.9532 | 0.50% | | 300270 | 中威电子 | 11.65 | -83.09 | -0.40 | -3.32% | 77862 | 9141.432 | 3.03% | | 002456 | 欧菲光 | 9.30 | -212.67 | -0.32 | -3.33% | 1104834 | 103583.2 | 3.33% | | 600552 | 凯盛科技 | 23.32 | 165.95 | -0.81 | -3.36% | 1407080 | 328794.4 | 14.90% | | 920198 | 微创光电 | 7.47 | 152.61 | -0.26 | -3.36% | 19344 | 1457.835 | 2.75% | | 688055 | 龙腾光电 | 5.28 | -79.75 | -0.19 | -3.47% | 422468.4 | 22428.91 | 1.27% | | 300940 | 南极光 | 16.05 | 54.94 | -0.59 | -3.55% | 51523 | 8339.67 | 3.27% | | 300162 | 雷曼光电 | 11.15 | -80.32 | -0.41 | -3.55% | 635398 | 70510.71 | 18.57% | | 920139 | 华岭股份 | 16.80 | -76.90 | -0.62 | -3.56% | 61858 | 10526.58 | 2.38% | | 300232 | 洲明科技 | 5.94 | -86.85 | -0.22 | -3.57% | 230897 | 13850.68 | 2.61% | | 688538 | 和辉光电 | 2.35 | -16.78 | -0.09 | -3.69% | 1232974 | 29280.85 | 2.14% | | 300177 | 中海达 | 6.78 | -21.25 | -0.26 | -3.69% | 118886 | 8141.089 | 1.96% | | 920267 | 鑫汇科 | 14.55 | -31.77 | -0.56 | -3.71% | 5705 | 842.9236 | 1.92% | | 688545 | 兴福电子 | 109.76 | 181.60 | -4.24 | -3.72% | 184437.7 | 201941.4 | 10.12% | | 300991 | 创益通 | 38.50 | -348.82 | -1.50 | -3.75% | 28756 | 11247.47 | 2.74% | | 600775 | 南京熊猫 | 10.59 | 296.15 | -0.42 | -3.81% | 217119 | 23272.07 | 3.23% | | 300241 | 瑞丰光电 | 6.75 | 71.49 | -0.28 | -3.98% | 462953 | 31436.02 | 7.72% | | 300323 | 华灿光电 | 16.13 | -90.35 | -0.67 | -3.99% | 968332.9 | 157080.8 | 8.15% | | 002977 | *ST天箭 | 24.51 | -12.35 | -1.02 | -4.00% | 13186 | 3283.834 | 1.98% | | 688138 | 清溢光电 | 39.26 | 64.62 | -1.67 | -4.08% | 179950.9 | 71164.59 | 5.72% | | 300582 | 英飞特 | 14.34 | -8.71 | -0.61 | -4.08% | 118531 | 17268.86 | 5.24% | | 301366 | 一博科技 | 55.82 | 246.21 | -2.38 | -4.09% | 235994 | 131994.4 | 20.17% | | 603236 | 移远通信 | 52.81 | 27.76 | -2.27 | -4.12% | 145015 | 77221.77 | 3.96% | | 000045 | 深纺织A | 10.73 | 77.91 | -0.47 | -4.20% | 68716 | 7452.081 | 1.50% | | 920641 | 格利尔 | 15.28 | 211.88 | -0.67 | -4.20% | 16024 | 2467.558 | 3.54% | | 605218 | 伟时电子 | 17.45 | -248.11 | -0.77 | -4.23% | 67849 | 11916.89 | 3.19% | | 920526 | 凯华材料 | 29.57 | 157.36 | -1.33 | -4.30% | 50608 | 15196.16 | 9.66% | | 688036 | 传音控股 | 53.51 | 22.07 | -2.41 | -4.31% | 161282.8 | 87644.09 | 1.40% | | 002506 | 协鑫集成 | 3.07 | -15.55 | -0.14 | -4.36% | 2980300 | 91995.82 | 5.10% | | 603115 | 海星股份 | 114.70 | 124.31 | -5.24 | -4.37% | 147709 | 175018.9 | 6.11% | | 002189 | 中光学 | 19.88 | -23.61 | -0.92 | -4.42% | 49055 | 9865.056 | 1.88% | | 300710 | 万隆光电 | 34.73 | -99.72 | -1.63 | -4.48% | 75710 | 27461.96 | 10.15% | | 300269 | 联建光电 | 4.88 | -633.40 | -0.24 | -4.69% | 244096 | 12052.69 | 4.64% | | 300256 | 星星科技 | 2.83 | -149.80 | -0.14 | -4.71% | 377745 | 10832.18 | 1.68% | | 688381 | 帝奥微 | 48.00 | -115.31 | -2.38 | -4.72% | 175838.8 | 85916.95 | 7.10% | | 002106 | 莱宝高科 | 14.07 | 48.45 | -0.71 | -4.80% | 822216.9 | 116601.2 | 11.66% | | 600745 | *ST闻泰 | 16.90 | -2.29 | -0.86 | -4.84% | 484339 | 83836.23 | 3.89% | | 688788 | 科思科技 | 42.91 | -30.76 | -2.19 | -4.86% | 127329.1 | 56342.68 | 5.82% | | 002217 | 合力泰 | 2.53 | 972.09 | -0.13 | -4.89% | 4005217 | 101677.9 | 5.50% | | 000016 | *ST康佳A | 2.68 | -0.50 | -0.14 | -4.96% | 296530 | 8070.606 | 1.86% | | 300227 | 光韵达 | 10.78 | -21.15 | -0.57 | -5.02% | 273303 | 30096.46 | 6.31% | | 300351 | 永贵电器 | 19.43 | 431.97 | -1.10 | -5.36% | 526524 | 104003.8 | 19.99% | | 688282 | 理工导航 | 65.51 | -456.56 | -3.71 | -5.36% | 29078.58 | 19565.36 | 3.30% | | 002052 | 同洲电子 | 8.45 | 104.22 | -0.48 | -5.38% | 250298 | 21256.37 | 3.63% | | 920857 | 泓禧科技 | 15.18 | -26.58 | -0.89 | -5.54% | 16452 | 2531.805 | 2.22% | | 002993 | 奥海科技 | 68.47 | 54.90 | -4.13 | -5.69% | 117529 | 82487.33 | 4.93% | | 002952 | 亚世光电 | 23.14 | 250.93 | -1.41 | -5.74% | 83858 | 19519.29 | 6.37% | | 002387 | 维信诺 | 8.30 | -4.67 | -0.51 | -5.79% | 370576 | 31095.02 | 2.66% | | 003019 | 宸展光电 | 32.95 | 33.86 | -2.07 | -5.91% | 112648 | 37978.66 | 6.59% | | 920001 | 纬达光电 | 15.50 | -76.26 | -0.98 | -5.95% | 48985 | 7759.481 | 5.52% | | 000536 | 华映科技 | 3.60 | -9.75 | -0.25 | -6.49% | 884108.9 | 32088.6 | 3.20% | | 002962 | 五方光电 | 17.29 | 167.61 | -1.21 | -6.54% | 353284 | 61989.5 | 16.89% | | 300735 | 光弘科技 | 23.19 | 69.40 | -1.66 | -6.68% | 522647 | 122521 | 6.90% | | 000727 | 冠捷科技 | 2.75 | -13.88 | -0.20 | -6.78% | 2412781 | 67730.11 | 5.33% | | 688079 | 美迪凯 | 29.56 | -66.81 | -2.38 | -7.45% | 528011.4 | 158258.6 | 13.06% | | 600707 | 彩虹股份 | 11.71 | 731.26 | -0.95 | -7.50% | 3415353 | 406880.5 | 9.52% | | 688783 | 西安奕材 | 50.39 | -270.69 | -4.11 | -7.54% | 472562.8 | 244354.1 | 25.52% | | 688496 | *ST清越 | 0.88 | -3.43 | -0.08 | -8.33% | 132082 | 1200.01 | 5.55% | | 300120 | 经纬辉开 | 8.51 | -9.90 | -0.84 | -8.98% | 771564 | 67465.84 | 14.63% | | 688371 | 菲沃泰 | 38.00 | 4746.60 | -4.88 | -11.38% | 208682.4 | 83725.52 | 6.22% |
|