|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方大特钢(600507)江西省上涨家数:31下跌家数:53平均涨幅:-0.08%平均换手:2.18%总成交额:129.61亿元 更新时间：2024-11-22 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600228 | 返利科技 | 7.69 | 92.47 | +0.70 | +10.01% | 499517 | 37511.16 | 11.99% | | 000829 | 天音控股 | 15.74 | -659.25 | +1.43 | +9.99% | 1076483 | 161546.1 | 10.51% | | 301383 | 天键股份 | 39.45 | 33.09 | +2.42 | +6.54% | 62663 | 24054.79 | 9.78% | | 300256 | 星星科技 | 5.10 | -28.73 | +0.25 | +5.15% | 1184851 | 59732.55 | 7.21% | | 300497 | 富祥药业 | 12.13 | -36.81 | +0.57 | +4.93% | 104893 | 12508.97 | 2.34% | | 002176 | 江特电机 | 9.49 | -42.22 | +0.38 | +4.17% | 1171265 | 110902.1 | 6.87% | | 603398 | 沐邦高科 | 23.19 | -43.58 | +0.89 | +3.99% | 152219 | 34941.31 | 3.51% | | 002343 | 慈文传媒 | 7.13 | 225.80 | +0.24 | +3.48% | 232396 | 16433.93 | 4.89% | | 600358 | 国旅联合 | 3.83 | -47.67 | +0.06 | +1.59% | 80162 | 3066.87 | 1.59% | | 301176 | 逸豪新材 | 20.36 | -107.38 | +0.30 | +1.50% | 33818 | 6924.08 | 6.00% | | 300066 | 三川智慧 | 4.54 | 31.66 | +0.06 | +1.34% | 162291 | 7309.29 | 1.61% | | 600397 | 安源煤业 | 2.61 | -8.35 | +0.03 | +1.16% | 91742 | 2382.6 | 0.93% | | 600337 | 美克家居 | 2.01 | -4.53 | +0.02 | +1.01% | 96738 | 1934.33 | 0.67% | | 002378 | 章源钨业 | 7.27 | 48.44 | +0.07 | +0.97% | 203080 | 14650.34 | 1.70% | | 605090 | 九丰能源 | 28.32 | 10.68 | +0.24 | +0.85% | 34317 | 9732.03 | 1.25% | | 002760 | 凤形股份 | 20.95 | -82.00 | +0.17 | +0.82% | 7794 | 1621.85 | 0.72% | | 002991 | 甘源食品 | 74.96 | 17.82 | +0.46 | +0.62% | 4033 | 3026.83 | 0.81% | | 001360 | 南矿集团 | 14.69 | 38.24 | +0.09 | +0.62% | 13602 | 2004.58 | 1.66% | | 001223 | 欧克科技 | 38.96 | 40.05 | +0.23 | +0.59% | 5900 | 2281.64 | 3.54% | | 873167 | 新赣江 | 18.50 | 47.98 | +0.08 | +0.43% | 19315 | 3520.262 | 4.62% | | 605188 | 国光连锁 | 6.97 | 314.76 | +0.03 | +0.43% | 16568 | 1151.59 | 0.33% | | 002748 | ST世龙 | 7.15 | 48.57 | +0.03 | +0.42% | 51098 | 3668.61 | 2.13% | | 600071 | 凤凰光学 | 22.46 | -90.79 | +0.08 | +0.36% | 25117 | 5634.31 | 0.89% | | 001376 | 百通能源 | 14.49 | 37.12 | +0.05 | +0.35% | 38572 | 5566.1 | 1.79% | | 000404 | 长虹华意 | 7.39 | 11.11 | +0.02 | +0.27% | 60570 | 4493.05 | 0.87% | | 300986 | 志特新材 | 12.85 | 231.12 | +0.03 | +0.23% | 10444 | 1342.27 | 0.42% | | 000789 | 万年青 | 5.47 | -59.51 | +0.01 | +0.18% | 29406 | 1606.06 | 0.37% | | 300818 | 耐普矿机 | 29.25 | 38.37 | +0.05 | +0.17% | 8829 | 2579.88 | 0.91% | | 000899 | 赣能股份 | 8.81 | 11.93 | +0.01 | +0.11% | 45178 | 3949.91 | 0.46% | | 002460 | 赣锋锂业 | 42.83 | -50.72 | +0.04 | +0.09% | 429209 | 184706.5 | 3.55% | | 600053 | 九鼎投资 | 15.57 | 1802.40 | +0.01 | +0.06% | 22836 | 3555.32 | 0.53% | | 600269 | 赣粤高速 | 5.38 | 10.09 | 0.00 | 0.00% | 79480 | 4284.92 | 0.34% | | 002157 | 正邦科技 | 3.18 | 2.54 | 0.00 | 0.00% | 374528 | 11891.45 | 0.63% | | 601778 | 晶科科技 | 3.01 | 50.28 | 0.00 | 0.00% | 203419 | 6107.1 | 0.57% | | 301083 | 百胜智能 | 15.84 | 97.14 | -0.01 | -0.06% | 46993 | 7423.51 | 5.49% | | 600561 | 江西长运 | 5.97 | -129.60 | -0.01 | -0.17% | 69789 | 4171.77 | 2.45% | | 001366 | 播恩集团 | 11.69 | 52984.33 | -0.03 | -0.26% | 8607 | 1007.95 | 1.55% | | 688786 | 悦安新材 | 24.44 | 37.97 | -0.08 | -0.33% | 4956.12 | 1204.902 | 0.41% | | 002591 | 恒大高新 | 5.55 | -90.20 | -0.02 | -0.36% | 52298 | 2891.32 | 2.34% | | 301251 | 威尔高 | 33.92 | 75.61 | -0.13 | -0.38% | 10529 | 3583.18 | 1.95% | | 300906 | 日月明 | 24.19 | 27.53 | -0.11 | -0.45% | 5811 | 1404.89 | 0.81% | | 688567 | 孚能科技 | 12.73 | -25.57 | -0.06 | -0.47% | 93821.3 | 11815.55 | 0.77% | | 600507 | 方大特钢 | 4.23 | 33.62 | -0.02 | -0.47% | 48600 | 2055.32 | 0.21% | | 001318 | 阳光乳业 | 11.49 | 30.49 | -0.06 | -0.52% | 8335 | 958.04 | 1.08% | | 002695 | 煌上煌 | 7.90 | 91.14 | -0.05 | -0.63% | 17404 | 1372.67 | 0.37% | | 300095 | 华伍股份 | 7.14 | 471.70 | -0.05 | -0.70% | 23573 | 1684.2 | 0.70% | | 301511 | 德福科技 | 16.34 | -70.58 | -0.12 | -0.73% | 94794 | 15325.03 | 2.54% | | 600373 | 中文传媒 | 12.68 | 12.33 | -0.10 | -0.78% | 86423 | 10988.29 | 0.64% | | 688543 | 国科军工 | 51.46 | 45.82 | -0.42 | -0.81% | 8534.729 | 4412.224 | 1.05% | | 600461 | 洪城环境 | 9.57 | 10.90 | -0.08 | -0.83% | 58681 | 5629.77 | 0.49% | | 688057 | 金达莱 | 11.88 | 17.88 | -0.10 | -0.83% | 12745.72 | 1514.37 | 0.46% | | 300399 | 天利科技 | 21.28 | 115.33 | -0.18 | -0.84% | 62521 | 13327.19 | 3.16% | | 002670 | 国盛金控 | 11.45 | 4046.31 | -0.10 | -0.87% | 128168 | 14786.24 | 0.79% | | 301446 | 福事特 | 21.95 | 35.44 | -0.20 | -0.90% | 6933 | 1523.09 | 2.67% | | 301132 | 满坤科技 | 29.36 | 47.04 | -0.27 | -0.91% | 16586 | 4891.3 | 3.65% | | 002068 | 黑猫股份 | 8.40 | -178.17 | -0.08 | -0.94% | 140509 | 11822.01 | 1.91% | | 605399 | 晨光新材 | 12.49 | 55.27 | -0.12 | -0.95% | 15980 | 1992.89 | 0.51% | | 300787 | 海能实业 | 14.98 | 54.76 | -0.15 | -0.99% | 92252 | 13962.28 | 5.71% | | 000820 | 神雾节能 | 3.82 | -233.77 | -0.04 | -1.04% | 37950 | 1448.05 | 1.32% | | 600362 | 江西铜业 | 21.80 | 11.53 | -0.24 | -1.09% | 79805 | 17455.47 | 0.38% | | 000650 | 仁和药业 | 5.98 | 18.92 | -0.07 | -1.16% | 132028 | 7909.08 | 0.99% | | 603773 | 沃格光电 | 24.48 | -163.11 | -0.29 | -1.17% | 26036 | 6420.26 | 1.28% | | 839719 | 宁新新材 | 17.13 | -33.81 | -0.21 | -1.21% | 89187 | 14905.22 | 13.40% | | 300748 | 金力永磁 | 19.19 | 96.94 | -0.25 | -1.29% | 115904 | 22290.06 | 1.02% | | 688560 | 明冠新材 | 14.80 | -38.65 | -0.20 | -1.33% | 19196.38 | 2833.488 | 0.95% | | 600316 | 洪都航空 | 35.09 | 665.20 | -0.52 | -1.46% | 58620 | 20687.84 | 0.82% | | 600590 | 泰豪科技 | 5.33 | -15.69 | -0.08 | -1.48% | 62997 | 3353.48 | 0.75% | | 000550 | 江铃汽车 | 25.56 | 13.52 | -0.39 | -1.50% | 50056 | 12825.46 | 0.97% | | 300722 | 新余国科 | 29.42 | 102.49 | -0.45 | -1.51% | 22353 | 6614.12 | 0.81% | | 301219 | 腾远钴业 | 51.20 | 20.00 | -0.79 | -1.52% | 23166 | 11903.55 | 1.38% | | 002036 | 联创电子 | 10.70 | -16.10 | -0.17 | -1.56% | 279555 | 30075.36 | 2.65% | | 688223 | 晶科能源 | 8.61 | 37.44 | -0.14 | -1.60% | 220147.2 | 18977.18 | 0.71% | | 000831 | 中国稀土 | 31.25 | -342.05 | -0.52 | -1.64% | 121454 | 38050.57 | 1.14% | | 300636 | 同和药业 | 8.58 | 29.39 | -0.15 | -1.72% | 41032 | 3535.96 | 1.13% | | 300294 | 博雅生物 | 32.06 | 86.87 | -0.57 | -1.75% | 36937 | 11956.31 | 0.87% | | 300453 | 三鑫医疗 | 8.27 | 18.53 | -0.15 | -1.78% | 20474 | 1703.41 | 0.57% | | 000990 | 诚志股份 | 8.81 | 40.38 | -0.16 | -1.78% | 195859 | 17416.47 | 1.61% | | 603977 | 国泰集团 | 13.21 | 27.59 | -0.26 | -1.93% | 30624 | 4069.64 | 0.49% | | 601065 | 江盐集团 | 9.13 | 11.81 | -0.18 | -1.93% | 92664 | 8494.729 | 2.23% | | 600750 | 江中药业 | 20.85 | 17.48 | -0.42 | -1.97% | 49030 | 10262.7 | 0.78% | | 600782 | 新钢股份 | 3.94 | -22.23 | -0.08 | -1.99% | 153872 | 6076.81 | 0.49% | | 605366 | 宏柏新材 | 6.32 | -5913.69 | -0.13 | -2.02% | 45827 | 2894.56 | 0.76% | | 002529 | 海源复材 | 8.51 | -17.51 | -0.18 | -2.07% | 80503 | 6868.12 | 3.10% | | 300472 | 新元科技 | 7.98 | -12.91 | -0.18 | -2.21% | 49660 | 3976.69 | 1.98% | | 301190 | 善水科技 | 16.34 | 43.59 | -0.42 | -2.51% | 17595 | 2892.28 | 2.48% | | 600363 | 联创光电 | 47.39 | 60.70 | -1.64 | -3.34% | 190083 | 92711.38 | 4.18% | | 603235 | 天新药业 | 27.82 | 21.85 | -1.97 | -6.61% | 39620 | 11111.24 | 2.69% |
|