中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汉邦科技(688755)江苏省上涨家数:327下跌家数:384平均涨幅:+0.23%平均换手:2.21%总成交额:2417.29亿元
更新时间：2026-06-18 10:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688478晶升股份80.44-249.80+13.41+20.01%52193.3140286.753.77%
688515裕太微238.80-164.31+39.80+20.00%62356.23141593.812.52%
300522世名科技19.21362.13+3.20+19.99%44903581543.0117.03%
300420五洋自控7.73196.51+1.26+19.47%2112232151737.618.92%
301310鑫宏业45.6364.45+6.67+17.12%12950756653.521.24%
301687新广益78.7692.51+10.06+14.64%7696357530.5926.06%
300031宝通科技31.3649.93+3.20+11.36%30866689820.458.77%
002747埃斯顿36.50271.35+3.32+10.01%668808235823.68.55%
605376博迁新材231.31249.07+21.03+10.00%88314197434.33.38%
002491通鼎互联31.58-247.78+2.87+10.00%512388159258.94.36%
603358华达科技39.40141.49+3.58+9.99%19722077272.254.27%
300697电工合金18.7543.79+1.62+9.46%25242046716.137.62%
300842帝科股份85.43-41.85+7.37+9.44%7626764888.65.91%
688003天准科技127.00218.16+10.80+9.29%85555.71103837.14.40%
688105诺唯赞15.15-546.13+1.26+9.07%60069.528908.0581.16%
688757胜科纳米64.92453.20+5.22+8.74%75505.2948739.514.17%
688166博瑞医药43.90376.24+3.52+8.72%108170.346787.362.48%
002685华东重机7.2284.12+0.57+8.57%60938542957.976.05%
688448磁谷科技59.09606.58+4.59+8.42%39642.5223327.274.07%
688182灿勤科技44.68179.91+3.37+8.16%64956.4428071.741.62%
688231隆达股份47.94127.16+3.57+8.05%34289.416011.071.39%
688300联瑞新材254.00203.60+18.76+7.97%50101.14125434.62.07%
688702盛科通信327.00-883.34+24.00+7.92%76939.01245760.53.79%
603313梦百合5.45-29.16+0.40+7.92%1420177452.1292.49%
603201常润股份18.9018.26+1.37+7.82%8130715244.294.32%
002708光洋股份15.2079.41+1.07+7.57%27048240178.385.24%
301285鸿日达134.28-383.51+9.36+7.49%3067640766.92.34%
300806斯迪克105.33724.11+6.93+7.04%2021712063986.19%
002367康力电梯5.6115.03+0.36+6.86%1603468799.142.02%
301160翔楼新材47.2226.33+3.02+6.83%5391025080.087.06%
605167利柏特15.0934.83+0.95+6.72%15586423241.373.12%
603722阿科力39.94-89.99+2.49+6.65%2779210975.612.90%
688225亚信安全13.84-13.68+0.79+6.05%57070.227773.5351.43%
688046药康生物18.8648.40+1.07+6.01%24333.074478.7340.59%
688017绿的谐波403.92541.49+22.32+5.85%118920.8473533.56.49%
300373扬杰科技120.5647.80+6.46+5.66%195945232942.23.61%
300320海达股份9.2923.06+0.49+5.57%13069011947.542.69%
688377迪威尔26.6253.86+1.39+5.51%14265.813743.4780.61%
688001华兴源创77.70323.22+4.01+5.44%85757.0464579.561.82%
688808联讯仪器2441.00917.22+125.00+5.40%6965.619163787.43.61%
603339四方科技13.4828.21+0.67+5.23%487736423.331.58%
603916苏博特13.9846.98+0.69+5.19%14359119880.023.42%
603269海鸥股份24.7464.11+1.21+5.14%26497165636.988.58%
002384东山精密270.10242.50+13.18+5.13%40249510584072.90%
301122采纳股份26.04288.08+1.27+5.13%323138515.094.27%
301045天禄科技64.23193.44+3.13+5.12%2501115683.073.49%
688262国芯科技40.26-50.47+1.96+5.12%77641.1630619.352.31%
920125鸿仕达229.60239.96+10.90+4.98%1403631489.178.52%
603922ST金鸿顺16.05-29.75+0.76+4.97%5277847.020.29%
600370*ST三房1.74-9.52+0.08+4.82%117137520155.742.91%
688690纳微科技42.3397.72+1.92+4.75%80342.0933620.991.99%
603966法兰泰克9.7119.86+0.44+4.75%11732011361.072.26%
002380科远智慧39.3161.16+1.76+4.69%6963927128.374.90%
002150正泰电源26.7334.69+1.18+4.62%10210626986.842.85%
300554三超新材31.87-23.24+1.39+4.56%8772627522.3511.09%
688503聚和材料99.9139.03+4.32+4.52%69534.9367953.112.87%
688657浩辰软件37.3773.99+1.61+4.50%23075.178611.2063.87%
300337银邦股份12.98123.61+0.55+4.42%22431028801.063.15%
300385ST雪浪13.95-20.91+0.59+4.42%555237492.811.84%
300584海辰药业39.90107.88+1.68+4.40%12228649347.4414.89%
603259药明康德102.5115.19+4.31+4.39%3206493236421.30%
688260昀冢科技129.01-81.16+5.40+4.37%47668.9558102.163.97%
300782卓胜微104.13-153.30+4.33+4.34%134019136719.22.92%
002645华宏科技35.7057.51+1.48+4.32%415458146322.67.33%
600487亨通光电115.7088.38+4.70+4.23%105255111997394.30%
688678福立旺23.65110.03+0.94+4.14%101651.623751.032.52%
688069德林海42.3268.85+1.67+4.11%26384.1811095.891.68%
603629利通电子171.7784.31+6.74+4.08%183675316876.37.12%
300128锦富技术6.38-24.91+0.25+4.08%34110421500.262.63%
688048长光华芯386.602019.67+15.10+4.06%84266.66326733.44.78%
300975商络电子42.9256.40+1.67+4.05%607842260178.212.29%
300881盛德鑫泰43.6019.78+1.59+3.78%2692812101.174.69%
002734利民股份17.0916.14+0.62+3.76%11556119492.962.66%
600276恒瑞医药48.7539.85+1.76+3.75%675603.1325488.31.06%
301072中捷精工39.41-76.12+1.42+3.74%3491513583.845.14%
300402宝色股份17.4083.64+0.62+3.69%6987312286.862.87%
002484江海股份108.76135.12+3.83+3.65%327928353765.84.00%
603206嘉环科技18.78120.58+0.66+3.64%12359122792.344.05%
603179新泉股份52.1946.28+1.83+3.63%227036118870.73.18%
002947恒铭达94.2441.98+3.29+3.62%5807154750.752.93%
603912佳力图8.64-75.62+0.30+3.60%984668418.661.82%
688137近岸蛋白36.06-33.04+1.25+3.59%4740.911678.0070.68%
688221前沿生物18.492000.43+0.64+3.59%79946.3114684.892.13%
688096京源环保13.89-43.46+0.48+3.58%12134116431.675.14%
600522中天科技56.8760.78+1.96+3.57%1579925883855.14.63%
920100三协电机44.4376.98+1.53+3.57%196378607.3487.17%
300855图南股份33.4363.18+1.13+3.50%3976213212.491.41%
603688石英股份82.11323.81+2.77+3.49%205446164422.23.79%
600584长电科技84.6091.63+2.84+3.47%1166488970933.46.52%
000681视觉中国21.3749.24+0.71+3.44%34636073359.635.12%
301393昊帆生物53.4350.93+1.75+3.39%98715211.472.34%
603042华脉科技21.07-60.65+0.66+3.23%6435713396.14.01%
301181标榜股份27.9137.03+0.87+3.22%133693697.841.14%
688103国力电子66.0996.37+2.06+3.22%13454.28737.4551.41%
605111新洁能73.4280.27+2.27+3.19%13250496356.463.19%
300382斯莱克15.85-108.19+0.49+3.19%22610736042.613.49%
001400江顺科技117.66115.96+3.60+3.16%1592218406.943.44%
688697纽威数控15.5432.14+0.47+3.12%65657.9710127.541.03%
603699纽威股份57.7226.58+1.73+3.09%1793110227.560.24%
002631德尔未来8.45-31.85+0.25+3.05%25563820933.873.37%
300091*ST金灵2.73-3.60+0.08+3.02%775982121.720.48%
605089味知香21.8941.97+0.64+3.01%70051506.690.51%
688800瑞可达96.2097.98+2.80+3.00%78799.175760.022.74%
688258卓易信息131.8795.23+3.77+2.94%23527.5430729.232.71%
603016新宏泰37.41100.90+1.06+2.92%182846739.521.23%
300777中简科技29.8059.45+0.84+2.90%9828729003.162.33%
603380易德龙38.3829.19+1.08+2.90%168006346.151.05%
688266泽璟制药89.4947.57+2.49+2.86%19033.4416856.890.72%
300260新莱应材80.53185.62+2.23+2.85%12565098357.074.37%
301168通灵股份45.28742.10+1.25+2.84%167957574.841.76%
688531日联科技186.41166.98+5.11+2.82%34859.3663993.443.04%
300885海昌新材26.29105.75+0.72+2.82%4053110558.582.43%
688192迪哲医药37.63-26.24+1.03+2.81%40045.7414913.880.87%
600562国睿科技22.4544.23+0.61+2.79%69854154370.56%
300725药石科技32.9739.16+0.87+2.71%3727212154.251.84%
301098金埔园林8.83-7.04+0.23+2.67%935178250.855.10%
300809华辰装备31.7342.04+0.82+2.65%42526133582.82%
688510航亚科技26.1774.51+0.67+2.63%31709.388313.2051.22%
300959线上线下160.66-551.98+3.81+2.43%2566240857.764.90%
603090宏盛股份63.9183.92+1.51+2.42%2086813165.392.09%
688698伟创电气59.6650.19+1.36+2.33%39466.1723307.131.84%
301626苏州天脉330.15338.71+7.51+2.33%811226505.641.54%
300292吴通控股6.6271.88+0.15+2.32%82061053514.077.34%
603400华之杰62.4256.14+1.41+2.31%62193832.813.11%
688205德科立242.50503.74+5.47+2.31%49343.33117697.53.10%
688218江苏北人56.06-112.50+1.26+2.30%37127.3320850.823.19%
603387基蛋生物8.1517.77+0.18+2.26%394353193.340.78%
301560众捷汽车31.2098.77+0.68+2.23%134064155.472.20%
002156通富微电68.7172.09+1.49+2.22%872196590697.55.75%
600716凤凰股份3.76-8.44+0.08+2.17%672812506.960.72%
301360荣旗科技78.73111.31+1.67+2.17%108448471.863.18%
301003江苏博云57.9064.12+1.22+2.15%1835310584.322.44%
002075沙钢股份3.8233.50+0.08+2.14%35697813725.021.63%
688539高华科技33.59118.99+0.70+2.13%14909.084952.1070.80%
688566吉贝尔24.7419.58+0.51+2.10%5300.41300.0180.26%
300709精研科技62.28606.94+1.27+2.08%8376152417.15.61%
688013天臣医疗27.5027.32+0.56+2.08%6368.751747.6680.78%
920002万达轴承61.4165.80+1.25+2.08%78554798.661.76%
688693锴威特105.63-81.11+2.14+2.07%17235.8518109.794.43%
603036如通股份14.8630.71+0.30+2.06%385905744.461.87%
300416苏试试验19.8338.77+0.40+2.06%15416330584.873.05%
301599理奇智能49.0283.84+0.98+2.04%3673617965.446.72%
002290禾盛新材85.07135.71+1.69+2.03%3565730196.371.44%
688375国博电子100.21132.48+1.98+2.02%34134.2433790.080.57%
300394天孚通信335.93168.72+6.60+2.00%235633788872.82.16%
600667太极实业19.4088.34+0.38+2.00%2072058407673.79.91%
300265通光线缆24.19369.69+0.47+1.98%29470470698.576.31%
605286同力天启29.9037.16+0.58+1.98%106773165.270.64%
920509同惠电子33.0074.98+0.64+1.98%221517194.2472.64%
688386泛亚微透97.2894.40+1.88+1.97%14815.3414360.591.63%
688700东威科技101.69204.69+1.92+1.92%103003.6102670.63.45%
603355莱克电气29.3628.59+0.55+1.91%120223507.70.21%
605298必得科技54.85179.87+1.01+1.88%114186253.390.61%
688558国盛智科34.3727.72+0.63+1.87%11395.913892.8240.86%
920593鼎智科技30.63239.41+0.56+1.86%225826897.4981.40%
000551创元科技15.4922.10+0.28+1.84%9696514910.482.00%
002315焦点科技24.9020.98+0.45+1.84%329908192.771.25%
600805悦达投资4.46106.03+0.08+1.83%691023062.990.81%
300342天银机电45.391347.48+0.80+1.79%17784078843.784.23%
603655朗博科技32.4079.55+0.57+1.79%104393339.390.98%
002293罗莱生活10.2615.43+0.18+1.79%265252710.930.32%
603065宿迁联盛15.07-413.66+0.26+1.76%39630456922.489.46%
300295*ST三六五11.04-43.60+0.19+1.75%173191877.931.03%
603389*ST亚振59.33-295.25+0.98+1.68%48342840.920.18%
603013亚普股份17.6415.98+0.29+1.67%155732733.90.31%
920735德源药业23.8312.50+0.39+1.66%104502483.0470.92%
002585双星新材15.10-35.86+0.24+1.62%1212118179034.813.67%
301023奕帆传动30.9035.56+0.49+1.61%121683668.432.82%
688232新点软件19.05116.75+0.30+1.60%11545.762182.4450.36%
301030*ST仕净10.87-1.45+0.17+1.59%546125862.312.70%
688257新锐股份103.4774.49+1.61+1.58%91768.5994555.532.59%
603161科华控股14.9733.23+0.23+1.56%324414750.781.70%
920946森萱医药9.2426.39+0.14+1.54%108651000.8740.25%
688720艾森股份85.25197.39+1.25+1.49%52222.243898.216.65%
300421力星股份20.47101.77+0.30+1.49%428608720.291.84%
603958哈森股份20.75-117.51+0.30+1.47%255775242.691.17%
300660江苏雷利30.4865.36+0.44+1.46%4256012888.460.73%
603915国茂股份16.0643.42+0.23+1.45%490317881.250.75%
300339润和软件40.51225.57+0.58+1.45%13046552577.971.68%
003043华亚智能82.16146.20+1.17+1.44%2784622755.483.32%
301226祥明智能35.25366.79+0.50+1.44%104413670.090.96%
688426康为世纪16.42-18.47+0.23+1.42%5135.95832.88470.46%
920012创达新材67.9551.37+0.95+1.42%110777484.7875.74%
920181赛英电子99.5846.23+1.38+1.41%71797149.1497.16%
603097江苏华辰27.2390.21+0.37+1.38%98412667.710.61%
603307扬州金泉25.9022.88+0.35+1.37%70741810.910.73%
603488展鹏科技13.36-22.69+0.18+1.37%22010228911.417.54%
300304云意电气18.1036.14+0.24+1.34%24976345408.962.93%
688601力芯微60.45314.27+0.80+1.34%22058.613245.111.65%
688211中科微至33.40-68.74+0.44+1.33%8449.542804.5620.64%
688450光格科技48.13-55.19+0.63+1.33%10198.984912.7152.08%
603416信捷电气55.9833.51+0.73+1.32%134467510.450.97%
301093华兰股份131.02507.33+1.70+1.31%1243016060.610.79%
688030山石网科17.24-20.23+0.22+1.29%23278.673987.0711.29%
301601惠通科技17.2837.23+0.22+1.29%132062263.751.56%
300585奥联电子18.13-42.18+0.23+1.28%255334566.051.60%
002262恩华药业18.9517.92+0.24+1.28%502349441.220.57%
603530神马电力53.5550.06+0.65+1.23%157708436.720.37%
301680固德电材123.3356.71+1.49+1.22%880810862.545.24%
002009天奇股份20.86226.84+0.25+1.21%7514615596.152.12%
688029南微医学70.8023.93+0.84+1.20%7327.8495168.7210.39%
688580伟思医疗53.1130.56+0.63+1.20%9441.7695014.1340.99%
920662方盛股份19.07102.30+0.22+1.17%65341264.7232.42%
002223鱼跃医疗25.5319.91+0.29+1.15%4345111069.960.46%
300201海伦哲18.8158.69+0.21+1.13%15143428288.111.51%
688488艾迪药业12.75-195.03+0.14+1.11%35995.914579.0210.86%
301502华阳智能85.58215.70+0.92+1.09%69515988.472.94%
001234泰慕士23.4463.95+0.25+1.08%121172821.621.32%
603052可川科技92.83-2643.49+0.99+1.08%2711324909.091.44%
603007顺景科技5.74-22.70+0.06+1.06%35453620561.865.10%
301210金杨精密31.6175.55+0.33+1.05%268448427.424.41%
002081金螳螂4.8231.55+0.05+1.05%815092.938730.543.08%
688060云涌科技35.87-135.87+0.37+1.04%2014.54716.63840.33%
688755汉邦科技25.2843.16+0.26+1.04%2370.21596.7940.30%
002550千红制药5.8423.15+0.06+1.04%732394268.310.78%
002079苏州固锝13.66101.61+0.14+1.04%36454349834.94.50%
300211*ST亿通7.93-85.16+0.08+1.02%175631392.360.59%
002077大港股份17.92137.01+0.18+1.01%17374531076.862.99%
300644南京聚隆25.9722.50+0.26+1.01%135643513.351.53%
301287康力源35.0139.32+0.35+1.01%31861101.831.87%
688286敏芯股份81.10199.58+0.79+0.98%20445.6716380.373.65%
301389隆扬电子104.00294.77+1.00+0.97%7180273442.212.53%
920026卓兆点胶26.1758.72+0.25+0.96%125783266.0131.45%
920914远航精密22.0939.79+0.21+0.96%112632503.5491.13%
920050爱舍伦27.8719.83+0.26+0.94%1002276.95590.55%
301063海锅股份18.3051.32+0.17+0.94%89941631.040.93%
605389长龄液压88.81124.98+0.82+0.93%61345430.110.35%
300680隆盛科技26.1532.08+0.24+0.93%346969067.831.53%
688656浩欧博105.54308.18+0.96+0.92%3691.263914.8990.58%
605123派克新材104.1548.27+0.94+0.91%2385424689.341.97%
300707威唐工业12.2180.28+0.11+0.91%205672498.251.41%
688337普源精电78.88145.02+0.71+0.91%35075.3727374.881.89%
688116天奈科技42.5368.96+0.38+0.90%52689.6422172.831.44%
603351威尔药业24.6721.98+0.22+0.90%3097761.090.23%
688535华海诚科135.16424.50+1.19+0.89%55189.774531.556.84%
603828*ST利达4.55-11.12+0.04+0.89%239381103.090.40%
300354东华测试35.3936.18+0.31+0.88%261949216.5693.14%
301378通达海27.23-19.25+0.23+0.85%105082842.52.28%
300617安靠智电59.20124.49+0.50+0.85%3705022175.392.67%
600770综艺股份6.0760.37+0.05+0.83%20668712529.841.59%
000919金陵药业6.1264.58+0.05+0.82%441442684.070.71%
688093世华科技30.2121.33+0.24+0.80%15013.054505.9610.54%
301491汉桑科技44.4626.67+0.35+0.79%30961368.161.08%
301258富士莱24.2959.24+0.19+0.79%2740660.610.30%
002976瑞玛精密28.89-229.71+0.22+0.77%5767516647.226.16%
688711宏微科技39.64498.63+0.30+0.76%90793.7736107.854.26%
603066音飞储存10.6324.95+0.08+0.76%394714226.091.34%
603985恒润股份25.4494.46+0.19+0.75%9181823311.762.08%
600710苏美达10.7210.21+0.08+0.75%532625684.660.41%
300757罗博特科664.97-1409.24+4.76+0.72%37646246829.22.32%
688176亚虹医药10.22-13.11+0.07+0.69%42431.924325.6840.97%
301290东星医疗29.45-91.94+0.20+0.68%89912627.271.13%
603111康尼机电5.9114.30+0.04+0.68%279541648.80.33%
603489八方股份32.6760.97+0.22+0.68%132224292.90.56%
301386未来电器21.0032.04+0.14+0.67%62801310.181.40%
688076ST诺泰27.3227.92+0.18+0.66%13814.653747.6920.44%
301260格力博15.43-18.77+0.10+0.65%208403222.251.02%
300555ST路通13.96-29.25+0.09+0.65%189222626.090.96%
603890春秋电子25.0536.66+0.16+0.64%22823256650.155.11%
603507振江股份37.7434.56+0.24+0.64%230318698.71.27%
688259创耀科技39.0756.25+0.24+0.62%11363.474423.9971.02%
920121江天科技31.2518.16+0.19+0.61%485151.44740.41%
688809强一股份595.55156.54+3.58+0.60%13394.278907.25.50%
920720吉冈精密10.5848.74+0.06+0.57%9349981.67741.26%
603707健友股份7.2019.86+0.04+0.56%470353357.520.29%
300258精锻科技12.6380.93+0.07+0.56%8023510138.471.41%
688097博众精工70.2148.04+0.37+0.53%41445.8928879.750.93%
600398海澜之家5.7012.56+0.03+0.53%947335349.940.20%
001332锡装股份46.5326.44+0.24+0.52%193099050.4312.87%
300563神宇股份29.2970.78+0.15+0.51%200095855.071.58%
601199江南水务5.8715.22+0.03+0.51%829054888.20.89%
920663明阳科技13.7821.03+0.07+0.51%1463201.30890.23%
300228富瑞特装7.9219.09+0.04+0.51%785016110.431.40%
002349精华制药6.3823.79+0.03+0.47%337552148.570.41%
920068天工股份17.13106.90+0.08+0.47%132252280.0460.76%
603370华新精科41.8748.99+0.19+0.46%36801531.381.05%
300856科思股份11.4353.94+0.05+0.44%187562138.940.41%
002496*ST辉丰2.37-15.57+0.01+0.42%58595214270.754.96%
300598诚迈科技30.94-70.35+0.13+0.42%223616901.11.03%
603005晶方科技46.3181.69+0.19+0.41%342055157969.75.24%
300873海晨股份24.9227.60+0.10+0.40%210185243.981.25%
300466赛摩智能7.54-151.28+0.03+0.40%300172267.620.65%
920180爱得科技13.1322.02+0.05+0.38%1279167.68150.36%
301329信音电子26.4959.04+0.10+0.38%316698390.177.36%
603262技源集团27.1195.11+0.10+0.37%60251614.961.51%
002463沪电股份147.0865.79+0.53+0.36%472394688764.62.46%
301061匠心家居36.6512.56+0.12+0.33%71732621.060.38%
600959江苏有线3.1271.76+0.01+0.32%1606834981.230.32%
920278鹿得医疗6.2979.53+0.02+0.32%7303461.87560.99%
301272英华特36.3757.41+0.11+0.30%29471066.420.94%
600973宝胜股份6.68-542.69+0.02+0.30%16393310950.051.20%
688350富淼科技34.69172.18+0.10+0.29%15961.415546.9491.11%
000626远大控股7.04-40.46+0.02+0.28%353402466.140.70%
603332苏州龙杰11.1529.11+0.03+0.27%190402120.940.88%
300507苏奥传感7.6758.88+0.02+0.26%802036048.741.03%
688226威腾电气47.67387.85+0.12+0.25%25604.8112206.61.36%
920642通易航天12.19-48.03+0.03+0.25%280963394.3082.81%
603059倍加洁25.8121.25+0.06+0.23%59501522.120.59%
600078澄星股份13.44126.38+0.03+0.22%25848735263.523.90%
301155海力风电45.8233.60+0.10+0.22%143716597.951.15%
301202朗威股份37.1078.67+0.08+0.22%57132119.721.50%
688670金迪克14.40-9.68+0.03+0.21%7604.3691087.240.62%
603486科沃斯53.4318.32+0.11+0.21%3174416957.110.55%
603375盛景微49.86596.14+0.10+0.20%135086725.562.12%
920057百甲科技5.0174.24+0.01+0.20%14163721.10271.22%
301125腾亚精工15.80-186.46+0.03+0.19%200753125.281.14%
002559亚威股份10.5757.03+0.02+0.19%13921914619.682.76%
603666亿嘉和27.00-55.58+0.05+0.19%152634103.540.74%
300284苏交科5.56326.28+0.01+0.18%476982637.680.40%
003032传智教育6.24-30.03+0.01+0.16%244741526.590.86%
000738航发控制18.9479.28+0.03+0.16%10640920123.320.81%
301229纽泰格13.42127.56+0.02+0.15%124111657.050.96%
002182宝武镁业13.74-327.24+0.02+0.15%10321114242.711.19%
301090华润材料6.89-221.66+0.01+0.15%396952740.950.27%
688605先锋精科88.61104.45+0.12+0.14%38384.6733735.273.54%
600513联环药业15.87-39.40+0.02+0.13%471297461.291.65%
688022ST瀚川8.0069.78+0.01+0.13%18978.511515.0981.08%
920200振宏股份40.2528.09+0.05+0.12%142765699.4623.22%
605058澳弘电子41.5539.88+0.05+0.12%240219980.561.68%
002553南方精工17.3124.05+0.02+0.12%357746179.771.40%
002394联发股份9.1912.29+0.01+0.11%197571809.40.61%
920547无锡晶海19.9224.30+0.02+0.10%36673.05250.10%
600557康缘药业11.8922.45+0.01+0.08%150631783.50.27%
605319无锡振华25.7419.11+0.02+0.08%124843208.990.36%
301559中集环科13.3170.61+0.01+0.08%5608744.090.62%
300528幸福蓝海14.34-24.36+0.01+0.07%432066121.491.16%
301016雷尔伟14.4645.29+0.01+0.07%102621487.350.49%
000816智慧农业2.42-46.980.000.00%1201032881.290.83%
600533栖霞建设2.05-1.130.000.00%752541540.230.72%
002024ST易购1.22163.610.000.00%906571100.610.10%
002172澳洋健康3.0182.230.000.00%692522075.910.91%
002333罗普斯金4.8866.080.000.00%13754667.360.21%
002471中超控股6.87-1315.900.000.00%25681217765.131.91%
002519银河电子6.34-108.560.000.00%1558819850.061.39%
002540亚太科技5.0416.970.000.00%335921697.910.38%
002808*ST恒久--------------
601512中新集团8.2213.450.000.00%148601219.560.10%
920802保丽洁11.3836.600.000.00%60167.90750.17%
002883*ST中设8.60-68.110.000.00%6536560.790.43%
300826测绘股份14.71234.420.000.00%317634698.011.45%
688689银河微电--------------
920305*ST云创--------------
603137恒尚节能--------------
688113联测科技38.7125.68-0.01-0.03%7260.842770.7891.13%
301266宇邦新材26.41137.41-0.01-0.04%5478814200.264.04%
603205健尔康21.6630.69-0.01-0.05%3175685.810.77%
688685迈信林43.30-313.31-0.02-0.05%16868.757297.5011.15%
300964本川智能113.86260.60-0.06-0.05%2738731104.644.89%
603382海阳科技18.8234.47-0.01-0.05%74201394.240.64%
301187欧圣电气16.4677.58-0.01-0.06%88541462.760.35%
688273麦澜德41.9748.98-0.03-0.07%3504.881468.6180.35%
002395双象股份12.9921.21-0.01-0.08%221642862.810.83%
605588冠石科技63.00-55.71-0.05-0.08%2123813394.462.91%
002722物产金轮12.5817.33-0.01-0.08%139061741.350.63%
300936中英科技124.0010636.14-0.10-0.08%1837822562.483.88%
002409雅克科技147.8069.87-0.12-0.08%152671222905.34.79%
603810丰山集团11.8854.54-0.01-0.08%127241502.140.77%
002802洪汇新材11.7850.12-0.01-0.08%118811394.350.79%
601100恒立液压117.8957.09-0.11-0.09%3851145763.870.29%
300753爱朋医疗20.81-243.72-0.02-0.10%178153741.732.01%
688633星球石墨31.1723.55-0.03-0.10%42429.7913369.632.49%
605333沪光股份18.7720.82-0.02-0.11%89161671.350.19%
920168通宝光电17.6718.89-0.02-0.11%1946341.85710.69%
603381永臻股份16.94-17.98-0.02-0.12%181333062.461.28%
688186广大特材16.7834.38-0.02-0.12%27062.684570.2740.96%
920221易实精密13.8528.21-0.02-0.14%5020697.45630.81%
688758赛分科技20.0160.25-0.03-0.15%21348.64275.290.72%
603326我乐家居6.6014.71-0.01-0.15%176541157.940.55%
600862中航高科18.8128.36-0.03-0.16%10715320055.90.77%
603982泉峰汽车6.13-6.54-0.01-0.16%268311637.410.79%
603900莱绅通灵6.0624.48-0.01-0.16%355662148.991.04%
688390固德威115.35106.03-0.20-0.17%34903.2940413.661.44%
603344星德胜27.3832.16-0.05-0.18%202325525.583.74%
300610晨化股份10.5634.69-0.02-0.19%158651662.290.96%
600713南京医药4.9610.43-0.01-0.20%19598971.880.15%
603519立霸股份14.8525.40-0.03-0.20%4330964481.63%
300549优德精密14.25354.36-0.03-0.21%89471274.960.89%
002255海陆重工9.4817.64-0.02-0.21%945028968.361.48%
605258协和电子37.1654.60-0.08-0.21%154655733.861.76%
603879永悦科技4.58-30.71-0.01-0.22%570582587.091.59%
301006迈拓股份13.6721.74-0.03-0.22%104201415.361.21%
920418苏轴股份22.1124.64-0.05-0.23%94002067.2860.60%
000581威孚高科17.6315.66-0.04-0.23%272124808.10.34%
601008连云港4.3930.49-0.01-0.23%265761168.210.21%
600925苏能股份4.19131.71-0.01-0.24%352341474.020.22%
301026浩通科技23.9824.88-0.06-0.25%4146610036.992.59%
301012扬电科技27.81122.42-0.07-0.25%310888689.981.58%
603800洪田股份81.11710.27-0.22-0.27%3142625140.691.51%
301505苏州规划17.6694.96-0.05-0.28%136752389.021.75%
688429时创能源10.59-15.50-0.03-0.28%11437.891208.9560.95%
600305恒顺醋业6.6547.77-0.02-0.30%236801570.160.21%
605099共创草坪33.1118.71-0.10-0.30%107203545.470.27%
301088戎美股份12.9241.21-0.04-0.31%3633466.490.19%
601007金陵饭店6.4538.51-0.02-0.31%175501129.050.45%
600889*ST京化15.80-156.13-0.05-0.32%95441508.930.26%
603125常青科技28.3156.17-0.09-0.32%4231712026.251.05%
002090金智科技9.2651.10-0.03-0.32%270232497.860.68%
688408中信博30.40-39.46-0.10-0.33%15199.154632.8280.69%
600682南京新百5.85-8.38-0.02-0.34%824624820.340.71%
300761立华股份17.2427.71-0.06-0.35%304395220.840.47%
300623捷捷微电36.7465.72-0.13-0.35%15782058057.932.06%
920533骏创科技21.8882.95-0.08-0.36%133102875.9921.82%
603626科森科技21.3392.62-0.08-0.37%16254334510.252.93%
300970华绿生物20.7515.06-0.08-0.38%161633362.271.32%
300631久吾高科25.7944.89-0.10-0.39%154383998.841.27%
300819聚杰微纤70.83203.74-0.28-0.39%3673125420.622.73%
603968醋化股份10.11-29.51-0.04-0.39%167361685.080.82%
301010晶雪节能17.51252.76-0.07-0.40%103531803.50.96%
920183海菲曼34.2622.39-0.14-0.41%2059704.34841.83%
002530金财互联7.3284.72-0.03-0.41%702235135.931.01%
002239奥特佳2.4345.03-0.01-0.41%1851744508.820.69%
300500启迪设计9.65-19.42-0.04-0.41%163721573.280.98%
603787新日股份9.5748.03-0.04-0.42%130751252.30.57%
603988中电电机19.06144.85-0.08-0.42%106852038.390.45%
300217东方电热4.6949.68-0.02-0.42%1448306762.421.17%
688295中复神鹰52.16273.14-0.23-0.44%70813.2436967.950.79%
301339通行宝11.1628.64-0.05-0.45%149771665.640.26%
603528多伦科技6.62-88.51-0.03-0.45%486523208.370.69%
301278快可电子32.50184.72-0.15-0.46%56761844.911.10%
603876鼎胜新材25.9238.76-0.12-0.46%12053131758.221.30%
301137哈焊华通38.70184.29-0.18-0.46%2804910786.941.54%
301170锡南科技23.2723.52-0.11-0.47%4064944.31.21%
688052纳芯微263.52-200.94-1.28-0.48%14058.237152.240.99%
300905宝丽迪58.9466.11-0.31-0.52%2509514764.631.80%
600736苏州高新7.5340.16-0.04-0.53%33263124618.162.89%
603035常熟汽饰11.0212.23-0.06-0.54%182122017.850.50%
688508芯朋微91.7276.41-0.50-0.54%42610.7939104.043.22%
688516奥特维60.0747.61-0.33-0.55%61252.7936709.081.95%
603585苏利股份14.5415.89-0.08-0.55%156062271.090.81%
603028赛福天7.26-41.02-0.04-0.55%172611257.040.61%
301557常友科技89.8976.59-0.50-0.55%79177191.843.18%
300240飞力达5.36913.52-0.03-0.56%302511618.790.83%
300575中旗股份5.33-16.37-0.03-0.56%590633152.711.72%
603776永安行21.23-28.65-0.12-0.56%187054001.520.67%
688631莱斯信息49.07139.66-0.28-0.57%11081.065383.041.71%
002478常宝股份7.0014.40-0.04-0.57%821945827.581.14%
603185弘元绿能17.50-283.81-0.10-0.57%6430111302.20.95%
603291联合水务8.7235.59-0.05-0.57%269612342.550.64%
605300佳禾食品8.6587.90-0.05-0.57%11008949.440.24%
002513蓝丰生化5.17-10.60-0.03-0.58%770993942.792.67%
300169天晟新材5.1754.12-0.03-0.58%667603454.42.21%
603136天目湖8.5925.24-0.05-0.58%155241333.70.57%
301101明月镜片29.9229.86-0.18-0.60%111383324.160.58%
300447全信股份16.43188.10-0.10-0.60%299984904.031.49%
002104恒宝股份11.27572.75-0.07-0.62%10307211591.531.72%
603299苏盐井神9.6619.63-0.06-0.62%156071506.730.20%
300682朗新科技11.19232.58-0.07-0.62%631867063.950.61%
300618寒锐钴业37.9542.52-0.24-0.63%4238116233.251.56%
600287苏豪时尚4.6488.74-0.03-0.64%17508811.760.40%
002531天顺风能9.14-71.48-0.06-0.65%13783212694.370.77%
603158腾龙股份13.64112.10-0.09-0.66%9844113606.042.01%
600794保税科技3.02-36.47-0.02-0.66%557481680.540.46%
300509新美星8.9720.83-0.06-0.66%242282181.990.98%
600064南京高科7.477.32-0.05-0.66%346992595.70.20%
600105永鼎股份62.67892.21-0.42-0.67%714412447827.74.89%
300600国瑞科技10.40-55.99-0.07-0.67%179831871.960.61%
300390天华新能91.1357.81-0.62-0.68%244352224806.53.44%
301665泰禾股份21.7918.81-0.15-0.68%52801146.640.51%
688399硕世生物50.11-128.23-0.35-0.69%3851.561923.7260.46%
002998优彩资源7.1537.00-0.05-0.69%462433293.971.71%
301195北路智控34.3133.31-0.24-0.69%108323700.571.24%
603188亚邦股份4.17-53.10-0.03-0.71%589562457.71.03%
920694中裕科技15.1221.64-0.11-0.72%1517229.24490.24%
605133嵘泰股份35.5853.73-0.26-0.73%3711513305.31.32%
002080中材科技81.8169.93-0.60-0.73%476164382575.62.84%
301036双乐股份22.99103.00-0.17-0.73%78941807.581.12%
002546新联电子6.7610.03-0.05-0.73%490213319.960.61%
688533上声电子22.9821.11-0.17-0.73%4765.191089.3270.29%
002127南极电商2.66-27.75-0.02-0.75%864712297.580.43%
301215中汽股份5.3232.23-0.04-0.75%402102148.360.30%
920167同享科技18.4433.00-0.14-0.75%171213156.2132.62%
688355明志科技18.3832.60-0.14-0.76%8205.5591511.7660.66%
002807江阴银行3.925.16-0.03-0.76%916263597.240.34%
601928凤凰传媒9.1013.53-0.07-0.76%323822948.910.13%
603359*ST东珠2.60-1.06-0.02-0.76%28360732.620.64%
301180万祥科技13.99-868.26-0.11-0.78%266033710.371.62%
688588凌志软件9.87102.89-0.08-0.80%16458.631633.4410.41%
600501航天晨光17.24-35.90-0.14-0.81%364416263.020.85%
603248锡华科技23.3954.97-0.19-0.81%189884440.422.74%
301179泽宇智能20.8951.89-0.17-0.81%194334084.640.82%
603017中衡设计10.9862.36-0.09-0.81%531725771.881.93%
603183建研院3.64158.30-0.03-0.82%427651556.560.86%
002438江苏神通15.6828.28-0.13-0.82%350285530.490.75%
600377宁沪高速12.0512.78-0.10-0.82%441095329.520.12%
300655晶瑞电材16.48157.12-0.14-0.84%52835988056.474.95%
920436大地电气11.761013.86-0.10-0.84%1447170.01660.16%
300393中来股份8.13-5.95-0.07-0.85%1112798988.791.16%
600406国电南瑞23.1222.32-0.20-0.86%25648259476.10.32%
920006晟楠科技17.20653.30-0.15-0.86%5550952.60071.16%
603221爱丽家居11.43-141.01-0.10-0.87%107611222.330.44%
002635安洁科技18.21104.56-0.16-0.87%10017018246.42.53%
300580贝斯特22.7440.56-0.20-0.87%6757615496.681.43%
000910大亚圣象5.67-223.36-0.05-0.87%10008569.850.18%
920245威博液压14.4463.06-0.13-0.89%1602230.4920.30%
301421波长光电99.82325.82-0.90-0.89%3216531825.216.93%
603680今创集团10.9113.76-0.10-0.91%226312469.130.29%
688536思瑞浦337.48177.29-3.10-0.91%19449.9465949.561.43%
603273天元智能14.10109.07-0.13-0.91%77641090.341.38%
603406天富龙28.0826.06-0.26-0.92%3019846.760.82%
300982苏文电能17.08-45.94-0.16-0.93%175302986.890.90%
920699海达尔72.5060.94-0.68-0.93%54794008.6842.62%
002483润邦股份5.2512.97-0.05-0.94%260021374.20.29%
603928兴业股份11.5225.09-0.11-0.95%420904794.551.61%
601388怡球资源3.1333.07-0.03-0.95%1989736304.450.90%
600268国电南自12.4125.61-0.12-0.96%549956870.070.54%
300141和顺电气10.31-65.89-0.10-0.96%216912243.460.85%
000570苏常柴A5.0743.90-0.05-0.98%620453142.251.12%
920790联迪信息20.10-689.42-0.20-0.99%131912653.1552.43%
300694蠡湖股份10.0516.70-0.10-0.99%282742829.631.30%
688502茂莱光学513.801460.01-5.14-0.99%7417.3437892.391.40%
301518长华化学28.8145.98-0.29-1.00%86562492.371.62%
600300维维股份2.9713.81-0.03-1.00%840242498.950.52%
920396常辅股份23.7640.81-0.24-1.00%57021354.291.11%
600099林海股份8.6675.24-0.09-1.03%141141223.40.64%
920007酉立智能40.0624.57-0.42-1.04%496198.95340.47%
300717华信新材16.8533.59-0.18-1.06%98851663.930.97%
605183确成股份14.8214.06-0.16-1.07%5075754.150.12%
688381帝奥微49.84-119.73-0.54-1.07%69138.5134170.552.79%
002576通达动力15.5230.04-0.17-1.08%156982443.40.97%
688261东微半导94.46263.37-1.04-1.09%46540.7743774.393.81%
301163宏德股份23.5146.51-0.26-1.09%58511374.461.07%
920931无锡鼎邦9.92187.30-0.11-1.10%1124112.08230.39%
000525红太阳4.44-14.29-0.05-1.11%687583079.010.62%
688329艾隆科技23.04184.97-0.26-1.12%9718.372249.2441.26%
603041美思德11.2535.03-0.13-1.14%156451751.670.85%
603366日出东方6.8230.51-0.08-1.16%355762422.470.44%
603312西典新能37.4324.07-0.44-1.16%46561758.950.91%
601155新城控股10.9736.00-0.13-1.17%655157221.460.29%
603092德力佳58.2225.96-0.69-1.17%69014032.862.00%
600981苏豪汇鸿2.53-1643.98-0.03-1.17%1503623786.450.67%
002796世嘉科技42.13-173.60-0.50-1.17%3759415908.351.65%
301636泽润新能45.715082.65-0.55-1.19%58332672.521.55%
600327大东方3.31-10.99-0.04-1.19%529651758.20.60%
600128苏豪弘业8.2735.87-0.10-1.19%290952400.011.18%
300933中辰股份6.55-302.19-0.08-1.21%433492847.110.79%
688353华盛锂电115.39120.01-1.41-1.21%85944.7100954.85.39%
601952苏垦农发8.1421.80-0.10-1.21%343542797.720.25%
301186超达装备42.1227.95-0.52-1.22%101624280.731.32%
002015协鑫能科18.6268.94-0.23-1.22%43382881174.42.67%
301220亚香股份36.2082.89-0.45-1.23%59002118.210.76%
300798锦鸡股份7.19-80.67-0.09-1.24%549413967.151.35%
920950迅安科技13.4724.72-0.17-1.25%21829.43990.06%
605288凯迪股份78.00221.36-0.99-1.25%1726313243.751.76%
002445中南文化3.15142.76-0.04-1.25%3149299873.241.33%
300346南大光电64.51127.98-0.82-1.26%301654193488.84.56%
920003中诚咨询28.0416.82-0.36-1.27%1500418.8821.08%
000518四环生物3.10-98.23-0.04-1.27%1139873540.921.11%
300651金陵体育20.1345.05-0.26-1.28%340906892.363.30%
301076新瀚新材28.5898.56-0.37-1.28%261887545.231.72%
300261雅本化学4.63-21.83-0.06-1.28%660243047.940.70%
603819神力股份11.4795.51-0.15-1.29%230112659.711.06%
002877智能自控7.59113.02-0.10-1.30%366982773.741.53%
002304洋河股份41.5361.61-0.55-1.31%199498290.480.13%
603115海星股份118.36128.27-1.58-1.32%88466105878.93.66%
600389江山股份22.4117.24-0.30-1.32%391148870.760.91%
300641正丹股份18.6424.94-0.25-1.32%15439428880.622.94%
603117万林物流3.64296.73-0.05-1.36%366261334.370.61%
002391长青股份5.0860.47-0.07-1.36%262011331.860.58%
601456国联民生9.4325.15-0.13-1.36%21457020521.230.49%
688599天合光能14.40-5.63-0.20-1.37%208352.830196.980.89%
300912凯龙高科27.26-34.28-0.38-1.37%137103759.91.59%
603323苏农银行4.194.09-0.06-1.41%1600256780.8310.79%
001324长青科技18.0759.41-0.26-1.42%104701890.380.76%
002839张家港行4.165.10-0.06-1.42%823123441.730.34%
920371欧福蛋业7.6118.09-0.11-1.42%7078541.73290.36%
300836佰奥智能73.9670.30-1.07-1.43%75475594.591.19%
002866传艺科技17.9283.56-0.26-1.43%274394926.231.51%
002692远程股份4.08-51.71-0.06-1.45%549372244.250.77%
301587中瑞股份24.7762.11-0.37-1.47%183114542.472.49%
688472阿特斯11.2127.45-0.17-1.49%208072.223534.580.57%
601990南京证券6.5826.46-0.10-1.50%781945176.190.21%
600400红豆股份2.63-15.14-0.04-1.50%2495806416.581.09%
920158长江能科9.1932.26-0.14-1.50%10770985.8292.02%
601222林洋能源5.8566.03-0.09-1.52%1704869953.090.84%
603878武进不锈5.84103.24-0.09-1.52%994625913.471.77%
920089禾昌聚合11.0313.14-0.17-1.52%114071248.9181.02%
300952恒辉安防19.4557.80-0.30-1.52%268025275.731.80%
601860紫金银行2.577.52-0.04-1.53%1733494464.710.49%
601890亚星锚链8.8324.25-0.14-1.56%877217736.530.91%
920149旭杰科技8.18-13.63-0.13-1.56%2557209.30810.40%
000035中国天楹5.0241.41-0.08-1.57%1227756198.830.53%
002778中晟高科16.10137.87-0.26-1.59%86021389.070.70%
600854春兰股份4.2317.42-0.07-1.63%347241473.180.67%
600919江苏银行11.345.89-0.19-1.65%51191258334.340.28%
920035精创电气25.5728.79-0.43-1.65%2998767.48921.92%
600250南京商旅8.28260.47-0.14-1.66%442833663.111.42%
601218吉鑫科技4.6728.58-0.08-1.68%979984591.311.01%
920363莱赛激光11.62282.42-0.20-1.69%5752669.55770.82%
301078孩子王7.5230.17-0.13-1.70%691145220.740.55%
601009南京银行10.956.07-0.19-1.71%16400318080.430.13%
002426胜利精密4.02-17.92-0.07-1.71%950658381402.79%
601128常熟银行6.305.30-0.11-1.72%18679411831.710.51%
603334丰倍生物39.3038.96-0.69-1.73%52612079.221.65%
920204沪江材料15.1358.34-0.27-1.75%80681228.7731.61%
603203快克智能61.30104.37-1.10-1.76%10168962960.654.08%
301040中环海陆28.21-33.80-0.51-1.78%115743313.051.23%
603276恒兴新材16.4546.75-0.30-1.79%209933453.582.78%
601500通用股份3.8226.95-0.07-1.80%922203533.50.58%
603660苏州科达11.95-11.58-0.22-1.81%9719711703.811.70%
920422润普食品9.1634.27-0.17-1.82%4396403.32120.66%
600908无锡银行5.365.06-0.10-1.83%802904330.210.40%
001236弘业期货7.49493.40-0.14-1.83%570834291.320.75%
920339恒太照明13.85144.08-0.26-1.84%174372406.2441.15%
300135宝利国际3.19-31.64-0.06-1.85%862482764.70.94%
000421南京公用5.2834.64-0.10-1.86%2849015080.50%
002787华源控股28.9582.97-0.55-1.86%8973125925.633.58%
603283赛腾股份61.8842.96-1.18-1.87%246578155481.36.99%
600282南钢股份4.6810.00-0.09-1.89%1584407499.70.26%
920014特瑞斯8.79114.14-0.17-1.90%5182457.82670.77%
300827上能电气29.7535.03-0.58-1.91%6658319963.611.72%
003015日久光电12.7341.19-0.25-1.93%431095471.631.74%
603018华设集团6.5915.84-0.13-1.93%304302010.650.45%
001373翔腾新材35.43-58.07-0.70-1.94%96133432.232.29%
000700模塑科技15.6528.90-0.31-1.94%33860753385.113.69%
301116益客食品9.07-22.98-0.18-1.95%188721723.740.42%
603829洛凯股份18.9264.06-0.38-1.97%133082533.250.71%
600475华光环能15.1738.71-0.31-2.00%506787835.780.54%
601799星宇股份116.4320.07-2.38-2.00%1360215932.570.48%
600486扬农化工54.1717.40-1.11-2.01%2136711652.240.53%
600280中央商场2.91-8.17-0.06-2.02%2724047915.632.41%
300279和晶科技7.1996.00-0.15-2.04%535883858.981.10%
000936华西股份5.67282.79-0.12-2.07%673873838.730.76%
300751迈为股份220.2790.67-4.73-2.10%4211892671.172.18%
001205盛航股份13.8723.70-0.30-2.12%149252075.760.90%
920834三维装备9.7025.03-0.21-2.12%1532149.44670.24%
603937丽岛新材13.331195.42-0.29-2.13%239223202.081.15%
300926博俊科技19.6110.33-0.43-2.15%233894617.760.78%
688178万德斯37.82-32.47-0.83-2.15%76972920.7510.91%
601555东吴证券7.6611.28-0.17-2.17%14452311189.430.29%
300429强力新材15.70-56.34-0.35-2.18%17440527437.174.33%
000890法尔胜8.92-49.17-0.20-2.19%13001211588.263.10%
301656联合动力18.6952.63-0.42-2.20%379987146.671.87%
300931通用电梯16.40-61.18-0.37-2.21%476737749.572.44%
603518锦泓集团7.8810.96-0.18-2.23%382403010.861.11%
002608江苏国信8.559.55-0.20-2.29%38016332964.451.01%
688358祥生医疗32.1829.84-0.77-2.34%7616.522456.6120.68%
300670大烨智能5.84-9.25-0.14-2.34%622223654.682.77%
300664鹏鹞环保4.5731.74-0.11-2.35%489542251.770.68%
002274华昌化工4.94-25.50-0.12-2.37%626023114.650.67%
002966苏州银行7.816.38-0.19-2.38%29980823647.340.68%
300172中电环保4.4838.23-0.11-2.40%987634435.371.89%
300192科德教育16.6149.61-0.41-2.41%434837225.241.34%
300708聚灿光电8.4145.60-0.21-2.44%13316811208.231.86%
688170德龙激光83.68515.23-2.11-2.46%39074.932867.443.78%
301418协昌科技49.30440.05-1.25-2.47%2341011621.237.95%
603880南卫股份7.86-22.98-0.20-2.48%975877640.63.38%
000425徐工机械9.0216.03-0.23-2.49%49722645304.370.55%
920005鼎佳精密29.0245.92-0.74-2.49%2260657.77811.05%
603078江化微46.10166.50-1.18-2.50%21154197433.775.49%
601010ST文峰1.51-26.21-0.04-2.58%1329802023.790.72%
301238瑞泰新材25.7658.59-0.69-2.61%14132936770.891.93%
600775南京熊猫10.72299.78-0.29-2.63%12196513167.381.82%
603990麦迪科技21.92345.91-0.60-2.66%7961317570.862.60%
002201九鼎新材12.4190.07-0.34-2.67%53050164996.668.81%
002040南京港8.3520.79-0.23-2.68%558894729.371.15%
002091江苏国泰7.619.81-0.21-2.69%838896460.390.52%
605218伟时电子17.73-252.09-0.49-2.69%286855074.441.35%
601688华泰证券19.8510.21-0.55-2.70%692004.9138634.50.95%
601700风范股份4.66-16.79-0.13-2.71%745413510.650.65%
002455百川股份7.82-42.98-0.22-2.74%18335214381.822.77%
301115联检科技32.19-391.73-0.91-2.75%226777336.41.47%
301106骏成科技23.4345.11-0.68-2.82%294816936.1692.06%
600510黑牡丹7.9196.63-0.23-2.83%868217007.440.84%
300450先导智能46.7748.82-1.36-2.83%473200226398.33.03%
300215电科院6.85179.34-0.20-2.84%808095605.241.08%
600746江苏索普5.75102.68-0.17-2.87%672063890.830.58%
300537广信材料28.72522.84-0.85-2.87%13181437936.678.69%
002245蔚蓝锂芯20.0644.80-0.61-2.95%648809129423.24.04%
300160秀强股份4.5423.97-0.14-2.99%516172350.210.68%
300165天瑞仪器6.11-13.55-0.19-3.02%1339318228.863.18%
603906龙蟠科技24.21277.62-0.76-3.04%26040564650.854.63%
688106金宏气体30.21173.78-0.96-3.08%213363.964683.074.00%
600901江苏金租6.2410.98-0.20-3.11%21411713558.340.37%
688055龙腾光电5.30-80.06-0.17-3.11%27884214817.490.84%
002309中利集团3.09260.63-0.10-3.13%62799519480.042.61%
600481双良节能4.88-7.47-0.16-3.17%41436720262.442.01%
002623亚玛顿17.36-22.13-0.57-3.18%248584339.771.29%
002652扬子新材4.52-86.07-0.15-3.21%1866778477.823.65%
300305裕兴股份7.89-11.96-0.27-3.31%17471413777.965.43%
603163圣晖集成116.1870.72-3.98-3.31%1954422736.011.95%
300190维尔利4.18-13.73-0.15-3.46%1318615535.341.40%
002564天沃科技4.68126.24-0.17-3.51%1842318786.6892.14%
920641格利尔15.37213.13-0.58-3.64%72311121.9771.60%
300331苏大维格68.53-3047.46-2.60-3.66%10336671861.244.65%
603369今世缘24.2012.87-0.93-3.70%7304617806.920.59%
920299灿能电力18.3570.39-0.71-3.73%131802438.7892.90%
300927江天化学23.03105.28-0.91-3.80%312557243.752.22%
688147微导纳米111.61331.68-4.46-3.84%56490.5863536.351.22%
300907康平科技44.2499.53-1.77-3.85%2417010856.162.52%
300051琏升科技9.43-27.26-0.38-3.87%10693510207.122.91%
688607康众医疗55.26-248.59-2.27-3.95%11122.866233.8941.40%
600970中材国际8.248.14-0.34-3.96%13238611055.740.50%
301058中粮科工8.2418.09-0.34-3.96%473863922.870.93%
301611珂玛科技119.56210.29-5.11-4.10%96610116205.26.59%
920392佳合科技16.5870.14-0.71-4.11%3676613.36021.02%
600527江南高纤2.31182.72-0.10-4.15%45022510432.012.60%
688496*ST清越0.92-3.59-0.04-4.17%56787.09530.33452.39%
301591肯特股份48.7387.07-2.14-4.21%5471127278.0412.24%
601975招商南油4.4614.31-0.20-4.29%164130974691.683.51%
920262太湖雪13.4523.10-0.62-4.41%87701193.9462.81%
002387维信诺8.42-4.73-0.39-4.43%21003117715.81.51%
002547*ST春兴2.94-7.51-0.14-4.55%2416067181.452.19%
688371菲沃泰40.855102.60-2.03-4.73%91457.4137865.022.73%
601133柏诚股份31.5586.74-1.57-4.74%13856744320.872.64%
688661和林微纳144.90-2296.71-7.25-4.77%35573.0652490.622.34%
603955大千生态21.80-21.49-1.11-4.85%224294978.321.65%
920284灵鸽科技24.52-238.01-1.25-4.85%185294584.172.76%
002514*ST宝馨2.90-10.27-0.15-4.92%36763610771.216.64%
920220朗信电气60.8635.03-3.23-5.04%113436898.2419.52%
000727冠捷科技2.80-14.13-0.15-5.08%132114237481.252.92%
000301东方盛虹11.6462.82-0.63-5.13%13969416545.290.21%
603286日盈电子53.60-125.05-3.02-5.33%3655820031.43.15%
603212赛伍技术15.01-26.66-0.85-5.36%17814427040.24.07%
688376美埃科技79.1896.60-4.56-5.45%21396.7617209.171.58%
300721怡达股份28.43-68.07-1.69-5.61%13136137642.539.49%
300196长海股份30.1037.82-1.80-5.64%374700109697.115.17%
603693江苏新能13.7527.04-0.83-5.69%10879115328.871.22%
920665科强股份10.7643.83-0.67-5.86%282893062.9984.42%
300864南大环境20.7321.47-1.33-6.03%365757671.342.32%
300715凯伦股份18.70250.07-1.21-6.08%16998631882.315.27%
920046亿能电力24.66162.49-1.70-6.45%382129625.2736.83%
603929亚翔集成217.0243.76-15.16-6.53%84455190170.83.96%
002165红宝丽6.86-175.90-0.53-7.17%49950734546.926.87%
603155新亚强22.9085.07-1.96-7.88%12993529915.164.11%
000777中核科技19.7748.17-2.09-9.56%42654785314.2511.13%
002160常铝股份4.3266.01-0.46-9.62%61849127390.526.00%
300029*ST天龙0.20-2.10-2.57-92.78%5753101157.3828.71%

转至汉邦科技（688755）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。