|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉邦科技(688755)专用设备制造业上涨家数:218下跌家数:181平均涨幅:+0.29%平均换手:2.08%总成交额:1153.78亿元 更新时间：2026-06-18 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688478 | 晶升股份 | 80.44 | -249.80 | +13.41 | +20.01% | 52214.79 | 40304.03 | 3.77% | | 301580 | 爱迪特 | 63.17 | 46.38 | +10.53 | +20.00% | 28801 | 18193.55 | 2.86% | | 300998 | 宁波方正 | 35.17 | 205.58 | +3.48 | +10.98% | 76935 | 27033.22 | 7.14% | | 688729 | 屹唐股份 | 30.51 | 147.21 | +2.95 | +10.70% | 418423.8 | 127173.4 | 19.46% | | 002432 | 九安医疗 | 73.51 | 14.93 | +6.68 | +10.00% | 212466 | 150284 | 4.57% | | 603956 | 威派格 | 4.98 | -19.59 | +0.45 | +9.93% | 204328 | 9768.551 | 3.59% | | 688003 | 天准科技 | 127.31 | 218.69 | +11.11 | +9.56% | 86432.25 | 104953 | 4.45% | | 688290 | 景业智能 | 72.31 | -256.12 | +6.23 | +9.43% | 28080.72 | 20163.69 | 2.75% | | 301013 | 利和兴 | 71.34 | -104.29 | +6.02 | +9.22% | 371836 | 260699.1 | 19.65% | | 688400 | 凌云光 | 66.08 | 91.49 | +5.53 | +9.13% | 171170.7 | 108931.7 | 3.71% | | 301021 | 英诺激光 | 126.00 | 288.66 | +10.40 | +9.00% | 64150 | 79374.8 | 4.20% | | 300653 | 正海生物 | 15.29 | 39.02 | +1.20 | +8.52% | 46614 | 6938.11 | 2.59% | | 603308 | 应流股份 | 69.39 | 125.06 | +5.42 | +8.47% | 317791 | 220411.6 | 4.68% | | 688071 | 华依科技 | 34.55 | -46.31 | +2.45 | +7.63% | 31399.56 | 10711.7 | 3.70% | | 002353 | 杰瑞股份 | 168.78 | 61.65 | +11.13 | +7.06% | 124182 | 208220.1 | 1.80% | | 301468 | 博盈特焊 | 51.86 | 180.94 | +3.23 | +6.64% | 104242 | 53824.61 | 10.69% | | 603324 | 盛剑科技 | 41.67 | -96.39 | +2.49 | +6.36% | 120951 | 49645.72 | 8.19% | | 300869 | 康泰医学 | 11.47 | -93.86 | +0.67 | +6.20% | 92081 | 10778.27 | 3.49% | | 688377 | 迪威尔 | 26.70 | 54.02 | +1.47 | +5.83% | 14378.52 | 3773.502 | 0.62% | | 300307 | 慈星股份 | 8.40 | 60.04 | +0.46 | +5.79% | 494970 | 41368.54 | 6.29% | | 301018 | 申菱环境 | 119.17 | 233.59 | +6.40 | +5.68% | 123676 | 145576.6 | 4.37% | | 688306 | 均普智能 | 9.87 | 1500.11 | +0.53 | +5.67% | 135108.6 | 13150.36 | 1.10% | | 301122 | 采纳股份 | 26.11 | 288.86 | +1.34 | +5.41% | 32595 | 8588.66 | 4.31% | | 688001 | 华兴源创 | 77.58 | 322.72 | +3.89 | +5.28% | 87421.6 | 65878.95 | 1.85% | | 603061 | 金海通 | 357.86 | 133.41 | +17.62 | +5.18% | 14779 | 52510.77 | 1.70% | | 688646 | ST逸飞 | 69.70 | -80.03 | +3.35 | +5.05% | 5237.83 | 3588.06 | 0.90% | | 600545 | 卓郎智能 | 6.92 | -22.57 | +0.33 | +5.01% | 1239273 | 84813.43 | 6.93% | | 301363 | 美好医疗 | 19.51 | 53.94 | +0.90 | +4.84% | 224304 | 45361.6 | 4.30% | | 603690 | 至纯科技 | 30.31 | -13.95 | +1.38 | +4.77% | 235576 | 69313.99 | 6.15% | | 002698 | 博实股份 | 11.68 | 24.27 | +0.52 | +4.66% | 159612 | 18571.32 | 1.90% | | 002975 | 博杰股份 | 149.09 | 133.25 | +6.52 | +4.57% | 56696 | 82076.04 | 4.13% | | 688028 | 沃尔德 | 119.00 | 176.52 | +5.12 | +4.50% | 36168.77 | 42571.59 | 2.40% | | 920125 | 鸿仕达 | 228.38 | 238.69 | +9.68 | +4.43% | 14086 | 31604.91 | 8.55% | | 300385 | ST雪浪 | 13.95 | -20.91 | +0.59 | +4.42% | 56775 | 7666.871 | 1.88% | | 300316 | 晶盛机电 | 54.14 | 171.09 | +2.27 | +4.38% | 235026 | 125056.3 | 1.91% | | 688630 | 芯碁微装 | 496.20 | 188.68 | +20.43 | +4.29% | 25396.3 | 123774.5 | 1.93% | | 001360 | 南矿集团 | 22.07 | 101.53 | +0.88 | +4.15% | 34374 | 7406.57 | 2.74% | | 920061 | 西磁科技 | 23.29 | 355.81 | +0.91 | +4.07% | 18795 | 4395.175 | 4.77% | | 603912 | 佳力图 | 8.67 | -75.89 | +0.33 | +3.96% | 99661 | 8522.19 | 1.84% | | 002645 | 华宏科技 | 35.57 | 57.30 | +1.35 | +3.95% | 418227 | 147308.4 | 7.38% | | 605186 | 健麾信息 | 34.13 | 150.85 | +1.28 | +3.90% | 41686 | 14016.64 | 3.07% | | 688309 | 恒誉环保 | 65.86 | 77.27 | +2.45 | +3.86% | 9065.95 | 5806.607 | 1.14% | | 688310 | 迈得医疗 | 17.29 | 50.11 | +0.64 | +3.84% | 14250.48 | 2420.94 | 0.87% | | 688096 | 京源环保 | 13.90 | -43.49 | +0.49 | +3.65% | 122405.2 | 16579.53 | 5.19% | | 000519 | 中兵红箭 | 20.71 | 128.01 | +0.73 | +3.65% | 603285 | 123603.7 | 4.33% | | 688556 | 高测股份 | 11.95 | -595.44 | +0.42 | +3.64% | 262669.4 | 31521.67 | 3.16% | | 300402 | 宝色股份 | 17.38 | 83.54 | +0.60 | +3.58% | 70225 | 12348.05 | 2.88% | | 603076 | 乐惠国际 | 22.47 | 105.45 | +0.77 | +3.55% | 33782 | 7521.37 | 2.80% | | 688351 | 微电生理 | 23.78 | 179.64 | +0.76 | +3.30% | 31554.05 | 7382.348 | 0.67% | | 300382 | 斯莱克 | 15.86 | -108.26 | +0.50 | +3.26% | 227229 | 36220.42 | 3.50% | | 002950 | 奥美医疗 | 9.22 | 21.52 | +0.29 | +3.25% | 113251 | 10511.19 | 2.64% | | 688718 | 唯赛勃 | 18.21 | 62.90 | +0.57 | +3.23% | 22382.72 | 4024.642 | 1.29% | | 688328 | 深科达 | 77.80 | 197.64 | +2.42 | +3.21% | 32711.78 | 25237.66 | 3.46% | | 300902 | 国安达 | 17.62 | -314.55 | +0.54 | +3.16% | 37139 | 6431.43 | 2.93% | | 603917 | 合力科技 | 11.94 | 118.28 | +0.36 | +3.11% | 40215 | 4781 | 1.97% | | 600879 | 航天电子 | 20.82 | 300.57 | +0.62 | +3.07% | 1164784 | 236974.1 | 3.53% | | 301128 | 强瑞技术 | 182.92 | 183.47 | +5.42 | +3.05% | 41010 | 73793.83 | 3.22% | | 301200 | 大族数控 | 338.02 | 160.42 | +9.94 | +3.03% | 23260 | 77703.9 | 0.55% | | 002611 | 东方精工 | 18.73 | 51.80 | +0.55 | +3.03% | 272351 | 50606.93 | 2.72% | | 002371 | 北方华创 | 725.45 | 94.30 | +21.23 | +3.01% | 56257 | 402431.8 | 0.78% | | 688531 | 日联科技 | 186.50 | 167.06 | +5.20 | +2.87% | 35062.04 | 64371.13 | 3.05% | | 002595 | 豪迈科技 | 50.81 | 24.67 | +1.31 | +2.65% | 34885 | 17749.14 | 0.30% | | 688012 | 中微公司 | 359.80 | 123.54 | +8.80 | +2.51% | 133993.9 | 474580.7 | 1.43% | | 688529 | 豪森智能 | 17.65 | -2.96 | +0.43 | +2.50% | 12222.88 | 2137.976 | 0.73% | | 301138 | 华研精机 | 28.58 | 36.32 | +0.69 | +2.47% | 6569 | 1852.64 | 0.96% | | 603337 | 杰克科技 | 42.30 | 23.25 | +1.00 | +2.42% | 31891 | 13484.62 | 0.67% | | 600184 | 光电股份 | 27.31 | 310.56 | +0.64 | +2.40% | 221527 | 61066.94 | 3.80% | | 600055 | 万东医疗 | 11.54 | -29.10 | +0.27 | +2.40% | 41861 | 4751.75 | 0.60% | | 002382 | 蓝帆医疗 | 5.59 | -6.70 | +0.13 | +2.38% | 114710 | 6307.99 | 1.15% | | 603638 | 艾迪精密 | 24.70 | 47.48 | +0.57 | +2.36% | 82197 | 20344.97 | 0.97% | | 688013 | 天臣医疗 | 27.56 | 27.38 | +0.62 | +2.30% | 6393.5 | 1754.48 | 0.79% | | 688236 | 春立医疗 | 15.25 | 21.18 | +0.34 | +2.28% | 7845.72 | 1192.026 | 0.27% | | 301158 | 德石股份 | 14.97 | 27.99 | +0.33 | +2.25% | 33040 | 4911.94 | 1.74% | | 688420 | 美腾科技 | 22.70 | -439.08 | +0.50 | +2.25% | 5062.8 | 1134.119 | 0.57% | | 300276 | 三丰智能 | 7.92 | -54.29 | +0.17 | +2.19% | 394774 | 31159.9 | 3.72% | | 688084 | 晶品特装 | 52.29 | -258.55 | +1.12 | +2.19% | 5515.78 | 2865.149 | 0.73% | | 688301 | 奕瑞科技 | 123.45 | 53.29 | +2.60 | +2.15% | 70861.01 | 85842.31 | 2.39% | | 603656 | 泰禾智能 | 18.59 | 104.16 | +0.39 | +2.14% | 21633 | 3988.51 | 1.18% | | 603036 | 如通股份 | 14.87 | 30.73 | +0.31 | +2.13% | 38863 | 5785.03 | 1.89% | | 300238 | 冠昊生物 | 11.09 | 149.71 | +0.23 | +2.12% | 69291 | 7803.23 | 2.61% | | 688114 | 华大智造 | 50.06 | -131.95 | +1.02 | +2.08% | 28182.52 | 14018.3 | 0.68% | | 301369 | 联动科技 | 213.09 | 550.49 | +4.31 | +2.06% | 17141 | 36234.56 | 3.13% | | 688198 | 佰仁医疗 | 88.12 | 59.96 | +1.78 | +2.06% | 3718.44 | 3235.965 | 0.27% | | 688212 | 澳华内镜 | 28.24 | 240.54 | +0.57 | +2.06% | 15238.79 | 4296.101 | 1.13% | | 301360 | 荣旗科技 | 78.58 | 111.10 | +1.52 | +1.97% | 11011 | 8603.12 | 3.23% | | 688335 | 复洁科技 | 33.96 | -1353.07 | +0.64 | +1.92% | 19388.81 | 6535.298 | 1.31% | | 688161 | 威高骨科 | 21.83 | 33.45 | +0.41 | +1.91% | 7303.24 | 1581.391 | 0.18% | | 688559 | 海目星 | 74.37 | -27.69 | +1.37 | +1.88% | 67164.73 | 50119.35 | 2.71% | | 002833 | 弘亚数控 | 17.92 | 17.14 | +0.33 | +1.88% | 22963 | 4088.34 | 0.80% | | 002757 | 南兴股份 | 21.45 | 52.70 | +0.38 | +1.80% | 68369 | 14510.1 | 2.42% | | 920300 | 辰光医疗 | 10.93 | -15.87 | +0.19 | +1.77% | 14328 | 1566.813 | 2.15% | | 688383 | 新益昌 | 187.23 | -161.89 | +3.23 | +1.76% | 22796.56 | 43316.44 | 2.24% | | 920156 | 海昌智能 | 53.88 | 27.70 | +0.92 | +1.74% | 7800 | 4172.789 | 3.59% | | 688613 | 奥精医疗 | 15.35 | 148.01 | +0.26 | +1.72% | 9850.71 | 1503.363 | 0.72% | | 301112 | 信邦智能 | 31.30 | -40.04 | +0.53 | +1.72% | 5937 | 1836.36 | 0.54% | | 688576 | 西山科技 | 70.82 | 67.52 | +1.17 | +1.68% | 1379.96 | 972.0865 | 0.63% | | 688700 | 东威科技 | 101.44 | 204.19 | +1.67 | +1.67% | 103886.5 | 103567.8 | 3.48% | | 688419 | 耐科装备 | 68.71 | 109.54 | +1.11 | +1.64% | 33676.4 | 22781.64 | 2.94% | | 301568 | 思泰克 | 116.54 | 100.40 | +1.87 | +1.63% | 29262 | 33991.62 | 6.12% | | 002730 | 电光科技 | 30.05 | 159.31 | +0.48 | +1.62% | 49054 | 14621.39 | 1.42% | | 920178 | 锐翔智能 | 152.60 | 77.00 | +2.40 | +1.60% | 25126 | 36327.6 | 17.20% | | 301338 | 凯格精机 | 165.29 | 112.69 | +2.58 | +1.59% | 37693 | 61641.04 | 3.47% | | 002901 | 大博医疗 | 42.29 | 27.23 | +0.65 | +1.56% | 7579 | 3192.9 | 0.26% | | 301097 | 天益医疗 | 36.94 | -184.51 | +0.56 | +1.54% | 5398 | 1997.66 | 1.87% | | 300003 | 乐普医疗 | 11.88 | 26.38 | +0.18 | +1.54% | 139302 | 16599.7 | 0.88% | | 002957 | 科瑞技术 | 57.95 | 81.60 | +0.84 | +1.47% | 206921 | 120013.2 | 4.94% | | 600343 | 航天动力 | 24.86 | -84.11 | +0.36 | +1.47% | 194854 | 48219.88 | 3.05% | | 688120 | 华海清科 | 225.56 | 101.67 | +3.25 | +1.46% | 89418.73 | 201228.8 | 1.81% | | 301030 | *ST仕净 | 10.85 | -1.45 | +0.15 | +1.40% | 54753 | 5877.61 | 2.71% | | 002196 | 方正电机 | 12.49 | 129.91 | +0.17 | +1.38% | 129049 | 16042.25 | 2.64% | | 301512 | 智信精密 | 57.22 | 100.55 | +0.77 | +1.36% | 10112 | 5709.8 | 4.04% | | 300095 | 华伍股份 | 8.93 | -17.51 | +0.12 | +1.36% | 44430 | 3911.73 | 1.40% | | 301087 | 可孚医疗 | 45.24 | 27.56 | +0.60 | +1.34% | 7188 | 3224.74 | 0.37% | | 688082 | 盛美上海 | 365.92 | 140.84 | +4.72 | +1.31% | 67900.96 | 252855.5 | 1.42% | | 301022 | 海泰科 | 24.87 | 73.97 | +0.32 | +1.30% | 6500 | 1593.5 | 0.97% | | 300818 | 耐普矿机 | 22.69 | 78.22 | +0.29 | +1.29% | 16158 | 3681.28 | 1.14% | | 301513 | 尚水智能 | 64.27 | 46.95 | +0.81 | +1.28% | 8127 | 5204.78 | 4.03% | | 301392 | 汇成真空 | 204.53 | 493.74 | +2.53 | +1.25% | 48186 | 96607.96 | 11.81% | | 688580 | 伟思医疗 | 53.13 | 30.57 | +0.65 | +1.24% | 9653.38 | 5126.418 | 1.01% | | 688805 | 健信超导 | 48.28 | 97.73 | +0.59 | +1.24% | 7494.65 | 3585.17 | 2.38% | | 301601 | 惠通科技 | 17.27 | 37.21 | +0.21 | +1.23% | 13237 | 2269.11 | 1.57% | | 603282 | 亚光股份 | 14.87 | 30.08 | +0.18 | +1.23% | 10476 | 1538.14 | 0.78% | | 300412 | 迦南科技 | 4.22 | 82.84 | +0.05 | +1.20% | 64629 | 2708.15 | 1.38% | | 002931 | 锋龙股份 | 76.93 | 937.57 | +0.91 | +1.20% | 161047 | 128012.9 | 8.00% | | 688029 | 南微医学 | 70.78 | 23.92 | +0.82 | +1.17% | 7377.47 | 5203.83 | 0.39% | | 605369 | 拱东医疗 | 15.71 | 61.76 | +0.18 | +1.16% | 7517 | 1175.62 | 0.34% | | 002006 | 精工科技 | 15.01 | 40.66 | +0.17 | +1.15% | 39898 | 5954.01 | 0.77% | | 688312 | 燕麦科技 | 95.36 | 102.57 | +1.06 | +1.12% | 40776.28 | 38348.02 | 2.78% | | 688361 | 中科飞测 | 254.43 | 15765.69 | +2.72 | +1.08% | 43306.88 | 108806.9 | 1.24% | | 600560 | 金自天正 | 12.18 | 53.91 | +0.13 | +1.08% | 29155 | 3521.55 | 1.30% | | 002223 | 鱼跃医疗 | 25.51 | 19.90 | +0.27 | +1.07% | 43925 | 11190.87 | 0.47% | | 600302 | ST标准 | 9.70 | -21.00 | +0.10 | +1.04% | 22532 | 2159.16 | 0.65% | | 688755 | 汉邦科技 | 25.28 | 43.16 | +0.26 | +1.04% | 2370.21 | 596.794 | 0.30% | | 688016 | 心脉医疗 | 90.29 | 18.91 | +0.92 | +1.03% | 7468.86 | 6723.161 | 0.61% | | 300201 | 海伦哲 | 18.79 | 58.63 | +0.19 | +1.02% | 154746 | 28909.77 | 1.54% | | 688162 | 巨一科技 | 26.14 | 47.64 | +0.26 | +1.00% | 6345.69 | 1647.588 | 0.46% | | 301105 | 鸿铭股份 | 48.79 | -92.78 | +0.48 | +0.99% | 3400 | 1647.26 | 2.07% | | 300246 | 宝莱特 | 18.70 | -54.26 | +0.18 | +0.97% | 51437 | 9527.48 | 2.43% | | 300813 | 泰林生物 | 19.75 | 134.49 | +0.19 | +0.97% | 7248 | 1422.47 | 0.95% | | 300757 | 罗博特科 | 666.50 | -1412.48 | +6.29 | +0.95% | 39077 | 256371.7 | 2.40% | | 688050 | 爱博医疗 | 39.60 | 28.92 | +0.37 | +0.94% | 16122.59 | 6390.59 | 0.83% | | 688128 | 中国电研 | 26.86 | 20.05 | +0.25 | +0.94% | 15548.46 | 4150.106 | 0.38% | | 688151 | 华强科技 | 16.13 | 117.47 | +0.15 | +0.94% | 8989.72 | 1445.238 | 0.26% | | 688200 | 华峰测控 | 367.17 | 129.57 | +3.35 | +0.92% | 31091.81 | 113247.2 | 1.55% | | 300707 | 威唐工业 | 12.21 | 80.28 | +0.11 | +0.91% | 20868 | 2534.96 | 1.43% | | 601038 | 一拖股份 | 11.60 | 15.43 | +0.10 | +0.87% | 16534 | 1903.87 | 0.23% | | 301533 | 威马农机 | 25.55 | 88.21 | +0.22 | +0.87% | 4183 | 1061.45 | 1.47% | | 603029 | 天鹅股份 | 15.12 | 24.57 | +0.13 | +0.87% | 12856 | 1911.85 | 1.06% | | 688139 | 海尔生物 | 26.90 | 38.71 | +0.23 | +0.86% | 14514.84 | 3898.538 | 0.46% | | 300950 | 德固特 | 17.56 | 36.56 | +0.15 | +0.86% | 9095 | 1582.2 | 0.93% | | 002164 | 宁波东力 | 12.94 | 34.12 | +0.11 | +0.86% | 92158 | 11919.94 | 1.92% | | 688085 | 三友医疗 | 12.19 | 77.99 | +0.10 | +0.83% | 12414.17 | 1514.664 | 0.35% | | 300314 | 戴维医疗 | 9.79 | 37.91 | +0.08 | +0.82% | 30593 | 3049.91 | 2.13% | | 300896 | 爱美客 | 91.65 | 24.21 | +0.73 | +0.80% | 15984 | 14606.29 | 0.78% | | 301602 | 超研股份 | 15.20 | 54.84 | +0.12 | +0.80% | 19199 | 2962.09 | 0.92% | | 603135 | 中重科技 | 12.84 | -472.22 | +0.10 | +0.78% | 95192 | 12176.29 | 1.51% | | 603901 | 永创智能 | 10.81 | 37.14 | +0.08 | +0.75% | 27530 | 2956.61 | 0.51% | | 688097 | 博众精工 | 70.36 | 48.15 | +0.52 | +0.74% | 42612.46 | 29699.46 | 0.96% | | 300056 | 中创环保 | 8.16 | -28.81 | +0.06 | +0.74% | 182567 | 15048.91 | 4.74% | | 603895 | 天永智能 | 30.38 | 193.13 | +0.22 | +0.73% | 8401 | 2542.68 | 0.78% | | 301367 | 瑞迈特 | 40.68 | 26.52 | +0.29 | +0.72% | 3938 | 1600.18 | 0.40% | | 301290 | 东星医疗 | 29.46 | -91.97 | +0.21 | +0.72% | 9123 | 2666.14 | 1.15% | | 301260 | 格力博 | 15.44 | -18.78 | +0.11 | +0.72% | 20908 | 3232.75 | 1.02% | | 300604 | 长川科技 | 265.88 | 107.24 | +1.87 | +0.71% | 114744 | 303581 | 2.34% | | 920026 | 卓兆点胶 | 26.10 | 58.57 | +0.18 | +0.69% | 12583 | 3267.318 | 1.45% | | 920080 | 奥美森 | 22.43 | 23.59 | +0.15 | +0.67% | 1473 | 328.2183 | 0.64% | | 600855 | 航天长峰 | 14.99 | -42.31 | +0.10 | +0.67% | 46892 | 6997.58 | 1.00% | | 001332 | 锡装股份 | 46.60 | 26.48 | +0.31 | +0.67% | 19398 | 9091.86 | 2.89% | | 300334 | 津膜科技 | 12.34 | -114.65 | +0.08 | +0.65% | 169701 | 20714.09 | 5.62% | | 300130 | 新国都 | 21.84 | 29.57 | +0.14 | +0.65% | 65184 | 14202.99 | 1.50% | | 300030 | 阳普医疗 | 6.27 | 68.26 | +0.04 | +0.64% | 32706 | 2040.18 | 1.20% | | 688816 | 易思维 | 62.81 | 93.41 | +0.40 | +0.64% | 3557.19 | 2219.06 | 1.84% | | 301199 | 迈赫股份 | 18.91 | 40.89 | +0.12 | +0.64% | 8417 | 1584.7 | 1.16% | | 688273 | 麦澜德 | 42.26 | 49.31 | +0.26 | +0.62% | 3906.48 | 1637.727 | 0.39% | | 300486 | 东杰智能 | 23.24 | 461.62 | +0.13 | +0.56% | 98971 | 22943.19 | 2.07% | | 603309 | 维力医疗 | 11.56 | 43.62 | +0.06 | +0.52% | 17119 | 1977.66 | 0.59% | | 002111 | 威海广泰 | 9.65 | 31.24 | +0.05 | +0.52% | 42166 | 4040.73 | 0.86% | | 301053 | 远信工业 | 41.63 | 260.83 | +0.21 | +0.51% | 17912 | 7573.831 | 1.46% | | 300358 | 楚天科技 | 8.14 | 17.58 | +0.04 | +0.49% | 77176 | 6275.22 | 1.10% | | 300278 | 华昌达 | 4.41 | -99.79 | +0.02 | +0.46% | 96192 | 4231.24 | 0.68% | | 603301 | 振德医疗 | 88.25 | 88.20 | +0.40 | +0.46% | 11587 | 10235.13 | 0.44% | | 688518 | 联赢激光 | 29.35 | 60.24 | +0.13 | +0.44% | 84050.83 | 24746.61 | 2.46% | | 300551 | 古鳌科技 | 11.30 | -15.62 | +0.05 | +0.44% | 33277 | 3759.97 | 1.02% | | 920177 | 恒道科技 | 28.66 | 19.57 | +0.12 | +0.42% | 3148 | 892.9844 | 1.70% | | 300228 | 富瑞特装 | 7.91 | 19.07 | +0.03 | +0.38% | 80705 | 6284.76 | 1.44% | | 688067 | 爱威科技 | 21.51 | 48.80 | +0.08 | +0.37% | 5320.95 | 1143.952 | 0.78% | | 300875 | 捷强装备 | 31.00 | -26.95 | +0.11 | +0.36% | 13152 | 4047.69 | 1.50% | | 002551 | 尚荣医疗 | 2.82 | -15.35 | +0.01 | +0.36% | 58266 | 1637.8 | 0.95% | | 300298 | 三诺生物 | 14.53 | 68.44 | +0.05 | +0.35% | 18424 | 2673.33 | 0.41% | | 300562 | 乐心医疗 | 12.54 | 30.08 | +0.04 | +0.32% | 37387 | 4676.53 | 2.24% | | 920278 | 鹿得医疗 | 6.29 | 79.53 | +0.02 | +0.32% | 7304 | 461.9385 | 0.99% | | 920069 | 普昂医疗 | 35.27 | 20.51 | +0.11 | +0.31% | 2157 | 756.5335 | 1.46% | | 920180 | 爱得科技 | 13.12 | 22.00 | +0.04 | +0.31% | 1289 | 168.9935 | 0.36% | | 603088 | 宁波精达 | 10.40 | 56.94 | +0.03 | +0.29% | 45241 | 4693.79 | 1.03% | | 300400 | 劲拓股份 | 43.73 | 125.09 | +0.12 | +0.28% | 60650 | 26535.15 | 2.51% | | 603012 | 创力集团 | 7.41 | 52.27 | +0.02 | +0.27% | 62427 | 4606.31 | 0.97% | | 301033 | 迈普医学 | 48.53 | 29.67 | +0.13 | +0.27% | 6059 | 2961.19 | 1.08% | | 301234 | 五洲医疗 | 39.14 | 124.90 | +0.10 | +0.26% | 10122 | 3935.18 | 2.51% | | 002097 | 山河智能 | 8.15 | 125.36 | +0.02 | +0.25% | 70603 | 5729.44 | 0.66% | | 002278 | 神开股份 | 8.30 | 91.43 | +0.02 | +0.24% | 41344 | 3414.71 | 1.24% | | 300092 | 科新机电 | 12.80 | 84.91 | +0.03 | +0.23% | 18276 | 2320.99 | 0.87% | | 002337 | 赛象科技 | 4.83 | 56.60 | +0.01 | +0.21% | 44414 | 2130.04 | 0.76% | | 688113 | 联测科技 | 38.80 | 25.74 | +0.08 | +0.21% | 7302.73 | 2787.016 | 1.13% | | 301515 | 港通医疗 | 19.47 | -398.39 | +0.03 | +0.15% | 7858 | 1522.2 | 1.20% | | 300206 | 理邦仪器 | 13.58 | 22.78 | +0.02 | +0.15% | 33001 | 4464.68 | 0.98% | | 002837 | 英维克 | 74.72 | 197.32 | +0.10 | +0.13% | 286332 | 213358 | 2.53% | | 300521 | 爱司凯 | 30.59 | -339.43 | +0.04 | +0.13% | 35358 | 10747.63 | 2.39% | | 603666 | 亿嘉和 | 26.98 | -55.54 | +0.03 | +0.11% | 15401 | 4140.75 | 0.75% | | 300471 | 厚普股份 | 9.11 | -5515.88 | +0.01 | +0.11% | 28504 | 2578.04 | 0.76% | | 688626 | 翔宇医疗 | 48.59 | 96.54 | +0.05 | +0.10% | 7551.139 | 3696.411 | 0.47% | | 300049 | 福瑞医科 | 41.11 | 69.27 | +0.04 | +0.10% | 26120 | 10742.62 | 1.12% | | 688389 | 普门科技 | 10.55 | 27.73 | +0.01 | +0.09% | 10528.82 | 1107.768 | 0.25% | | 920112 | 巴兰仕 | 24.12 | 13.90 | +0.02 | +0.08% | 1215 | 293.1306 | 0.49% | | 688712 | 北芯生命 | 38.82 | 153.99 | +0.03 | +0.08% | 16263.07 | 6272.001 | 4.38% | | 920200 | 振宏股份 | 40.23 | 28.08 | +0.03 | +0.07% | 14379 | 5740.999 | 3.24% | | 688581 | 安杰思 | 53.50 | 19.53 | +0.03 | +0.06% | 2148.03 | 1141.665 | 0.52% | | 688021 | 奥福科技 | 21.53 | 56.91 | +0.01 | +0.05% | 8463.55 | 1815.923 | 1.11% | | 688633 | 星球石墨 | 31.21 | 23.58 | +0.01 | +0.03% | 42889.4 | 13512.99 | 2.52% | | 000852 | 石化机械 | 5.60 | -3862.29 | 0.00 | 0.00% | 34322 | 1923.73 | 0.36% | | 000856 | 冀东装备 | 7.85 | 145.69 | 0.00 | 0.00% | 23948 | 1869.54 | 1.05% | | 002021 | 中捷资源 | 2.49 | -140.94 | 0.00 | 0.00% | 147466 | 3668.54 | 1.23% | | 300549 | 优德精密 | 14.28 | 355.11 | 0.00 | 0.00% | 9001 | 1282.66 | 0.89% | | 603987 | 康德莱 | 7.15 | 13.36 | 0.00 | 0.00% | 16476 | 1174.62 | 0.38% | | 300396 | ST迪瑞 | 6.82 | -7.08 | 0.00 | 0.00% | 12160 | 827.95 | 0.45% | | 920802 | 保丽洁 | 11.38 | 36.60 | 0.00 | 0.00% | 601 | 67.9075 | 0.17% | | 603289 | 泰瑞机器 | 9.06 | 33.89 | 0.00 | 0.00% | 14562 | 1311.41 | 0.50% | | 603159 | 上海亚虹 | -- | -- | -- | -- | -- | -- | -- | | 300753 | 爱朋医疗 | 20.83 | -243.96 | 0.00 | 0.00% | 18045 | 3789.59 | 2.04% | | 688108 | 赛诺医疗 | 19.95 | 121.23 | 0.00 | 0.00% | 58884.16 | 11734.4 | 1.41% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 920925 | 锦好医疗 | 11.92 | 221.80 | 0.00 | 0.00% | 12457 | 1503.534 | 2.25% | | 688072 | 拓荆科技 | 740.00 | 127.23 | 0.00 | 0.00% | 43350.18 | 318300.3 | 1.53% | | 002008 | 大族激光 | 135.81 | 101.31 | -0.03 | -0.02% | 522491 | 687671.2 | 5.46% | | 688329 | 艾隆科技 | 23.29 | 186.98 | -0.01 | -0.04% | 9949.87 | 2302.876 | 1.29% | | 603205 | 健尔康 | 21.66 | 30.69 | -0.01 | -0.05% | 3180 | 686.89 | 0.77% | | 688789 | 宏华数科 | 51.39 | 20.07 | -0.03 | -0.06% | 4416.6 | 2275.366 | 0.25% | | 300619 | 金银河 | 39.63 | 97.35 | -0.03 | -0.08% | 23100 | 9176.36 | 1.58% | | 300865 | 大宏立 | 24.63 | 192.40 | -0.02 | -0.08% | 9128 | 2224.77 | 1.47% | | 601100 | 恒立液压 | 117.90 | 57.10 | -0.10 | -0.08% | 39285 | 46675.67 | 0.29% | | 300462 | ST华铭 | 11.17 | -36.67 | -0.01 | -0.09% | 8027 | 881.3 | 0.58% | | 300837 | 浙矿股份 | 26.38 | 36.62 | -0.03 | -0.11% | 7334 | 1924.37 | 0.97% | | 688022 | ST瀚川 | 7.98 | 69.60 | -0.01 | -0.13% | 19478.51 | 1555.016 | 1.11% | | 002651 | 利君股份 | 7.97 | 200.12 | -0.01 | -0.13% | 32012 | 2537.58 | 0.57% | | 002690 | 美亚光电 | 14.95 | 18.15 | -0.02 | -0.13% | 22975 | 3459.67 | 0.53% | | 300527 | ST应急 | 7.32 | 527.83 | -0.01 | -0.14% | 15232 | 1115.34 | 0.15% | | 601798 | 蓝科高新 | 7.16 | 46.62 | -0.01 | -0.14% | 32532 | 2326.05 | 0.92% | | 300415 | 伊之密 | 21.18 | 13.95 | -0.03 | -0.14% | 28935 | 6117.13 | 0.64% | | 603800 | 洪田股份 | 81.21 | 711.14 | -0.12 | -0.15% | 32539 | 26043.42 | 1.56% | | 600587 | 新华医疗 | 12.17 | 15.07 | -0.02 | -0.16% | 21865 | 2657.25 | 0.36% | | 688677 | 海泰新光 | 117.93 | 82.55 | -0.22 | -0.19% | 18416.78 | 21690.24 | 1.54% | | 688215 | 瑞晟智能 | 42.62 | 91.54 | -0.09 | -0.21% | 5250.659 | 2227.854 | 0.58% | | 600817 | 宇通重工 | 9.10 | 16.08 | -0.02 | -0.22% | 11198 | 1014.21 | 0.21% | | 300318 | 博晖创新 | 4.49 | -38.55 | -0.01 | -0.22% | 31465 | 1415.38 | 0.40% | | 601106 | 中国一重 | 3.51 | -106.53 | -0.01 | -0.28% | 254109 | 8908.58 | 0.37% | | 600761 | 安徽合力 | 16.68 | 12.22 | -0.05 | -0.30% | 23465 | 3909.77 | 0.26% | | 301083 | 百胜智能 | 14.00 | 81.37 | -0.05 | -0.36% | 8339 | 1164.9 | 0.97% | | 300595 | 欧普康视 | 11.15 | 21.45 | -0.04 | -0.36% | 29755 | 3328.99 | 0.45% | | 603280 | 南方路机 | 27.28 | 31.09 | -0.10 | -0.37% | 6549 | 1773.55 | 0.60% | | 300195 | 长荣股份 | 5.40 | -166.88 | -0.02 | -0.37% | 36371 | 1949.26 | 1.16% | | 002073 | 软控股份 | 5.36 | 15.36 | -0.02 | -0.37% | 57729 | 3088.06 | 0.57% | | 300529 | 健帆生物 | 15.74 | 22.27 | -0.06 | -0.38% | 24449 | 3855.09 | 0.48% | | 603960 | 克来机电 | 21.54 | 266.49 | -0.09 | -0.42% | 40151 | 8629.48 | 1.53% | | 300171 | 东富龙 | 11.40 | 42.02 | -0.05 | -0.44% | 29491 | 3366.53 | 0.53% | | 300443 | 金雷股份 | 22.77 | 22.68 | -0.10 | -0.44% | 24197 | 5524.87 | 0.98% | | 688037 | 芯源微 | 286.04 | 817.44 | -1.26 | -0.44% | 39935.95 | 113067.9 | 1.98% | | 688516 | 奥特维 | 60.13 | 47.66 | -0.27 | -0.45% | 61704.84 | 36980.8 | 1.96% | | 002209 | 达意隆 | 11.01 | 20.40 | -0.05 | -0.45% | 21142 | 2319.35 | 1.35% | | 001336 | 楚环科技 | 23.80 | 42.29 | -0.11 | -0.46% | 6850 | 1619.09 | 1.39% | | 001395 | 亚联机械 | 25.38 | 16.31 | -0.12 | -0.47% | 4699 | 1185.23 | 0.90% | | 301101 | 明月镜片 | 29.95 | 29.89 | -0.15 | -0.50% | 11311 | 3375.94 | 0.59% | | 300210 | 森远股份 | 9.60 | -121.58 | -0.05 | -0.52% | 82258 | 7782.28 | 1.70% | | 002031 | 巨轮智能 | 5.68 | -52.62 | -0.03 | -0.53% | 430784 | 24378.07 | 2.22% | | 601399 | 国机重装 | 3.69 | 55.51 | -0.02 | -0.54% | 294326 | 10878.82 | 0.41% | | 605305 | 中际联合 | 36.88 | 13.98 | -0.20 | -0.54% | 14873 | 5517.17 | 0.70% | | 300509 | 新美星 | 8.98 | 20.86 | -0.05 | -0.55% | 24402 | 2197.62 | 0.99% | | 603789 | ST星农 | 5.30 | -13.87 | -0.03 | -0.56% | 10793 | 576.45 | 0.42% | | 300631 | 久吾高科 | 25.74 | 44.80 | -0.15 | -0.58% | 15535 | 4023.82 | 1.28% | | 600262 | 北方股份 | 21.69 | 16.23 | -0.13 | -0.60% | 10179 | 2204.76 | 0.60% | | 000925 | 众合科技 | 8.23 | -122.38 | -0.05 | -0.60% | 149302 | 12332.66 | 2.22% | | 300461 | 田中精机 | 42.03 | 1455.58 | -0.26 | -0.61% | 23720 | 10109.73 | 1.65% | | 300326 | ST凯利 | 6.26 | 25.05 | -0.04 | -0.63% | 24779 | 1547.74 | 0.35% | | 301456 | 盘古智能 | 24.89 | 43.01 | -0.16 | -0.64% | 5297 | 1322.23 | 0.87% | | 603081 | 大丰实业 | 9.33 | 66.99 | -0.06 | -0.64% | 11864 | 1106 | 0.28% | | 600526 | 菲达环保 | 4.37 | 12.55 | -0.03 | -0.68% | 36481 | 1590.46 | 0.42% | | 688726 | 拉普拉斯 | 56.56 | 46.67 | -0.42 | -0.74% | 48345.82 | 27247.5 | 2.20% | | 920166 | 海圣医疗 | 22.77 | 22.42 | -0.17 | -0.74% | 1652 | 375.8984 | 0.70% | | 300633 | 开立医疗 | 19.10 | 45.69 | -0.15 | -0.78% | 16525 | 3185.33 | 0.64% | | 300879 | 大叶股份 | 17.73 | -16.60 | -0.14 | -0.78% | 14241 | 2517.61 | 0.71% | | 603338 | 浙江鼎力 | 47.56 | 12.52 | -0.39 | -0.81% | 16257 | 7779.129 | 0.32% | | 688155 | 先惠技术 | 83.08 | 23.55 | -0.69 | -0.82% | 12967.45 | 10823.53 | 1.03% | | 002535 | 林州重机 | 2.35 | -28.83 | -0.02 | -0.84% | 114389 | 2672.88 | 1.53% | | 301312 | 智立方 | 110.05 | 287.75 | -0.95 | -0.86% | 32325 | 35413.11 | 3.81% | | 300771 | 智莱科技 | 11.44 | 29.94 | -0.10 | -0.87% | 17359 | 1981.05 | 0.97% | | 300281 | 金明精机 | 6.80 | -3271.77 | -0.06 | -0.87% | 50271 | 3442.19 | 1.27% | | 600169 | ST太重 | 2.18 | 30.09 | -0.02 | -0.91% | 50629 | 1102.9 | 0.15% | | 000157 | 中联重科 | 7.56 | 15.09 | -0.07 | -0.92% | 271461 | 20661.19 | 0.38% | | 300453 | 三鑫医疗 | 9.66 | 18.04 | -0.09 | -0.92% | 50022 | 4801.86 | 1.38% | | 300760 | 迈瑞医疗 | 142.01 | 21.97 | -1.34 | -0.93% | 38368 | 55079.55 | 0.32% | | 001256 | 炜冈科技 | 25.37 | 25.05 | -0.24 | -0.94% | 13450 | 3412.68 | 1.26% | | 600984 | 建设机械 | 4.17 | -2.35 | -0.04 | -0.95% | 188905 | 7832.25 | 1.50% | | 300823 | 建科智能 | 15.53 | 39.50 | -0.15 | -0.96% | 19549 | 3032.37 | 2.31% | | 688501 | 青达环保 | 21.74 | 20.08 | -0.21 | -0.96% | 6290.33 | 1369.996 | 0.51% | | 601608 | 中信重工 | 5.12 | 61.77 | -0.05 | -0.97% | 162996 | 8345.54 | 0.36% | | 603273 | 天元智能 | 14.09 | 108.99 | -0.14 | -0.98% | 7822 | 1098.51 | 1.40% | | 688623 | 双元科技 | 94.67 | 100.33 | -0.95 | -0.99% | 1906.74 | 1801.036 | 1.00% | | 301629 | 矽电股份 | 397.93 | 536.94 | -4.00 | -1.00% | 10122 | 39827.32 | 5.27% | | 603095 | 越剑智能 | 16.80 | 65.50 | -0.18 | -1.06% | 19955 | 3350.29 | 0.77% | | 002204 | 大连重工 | 5.53 | 17.45 | -0.06 | -1.07% | 62228 | 3450.09 | 0.32% | | 002997 | 瑞鹄模具 | 30.77 | 16.06 | -0.34 | -1.09% | 23309 | 7254.33 | 1.11% | | 920931 | 无锡鼎邦 | 9.92 | 187.30 | -0.11 | -1.10% | 1124 | 112.0823 | 0.39% | | 301662 | 宏工科技 | 105.74 | 103.44 | -1.23 | -1.15% | 17631 | 18885.53 | 3.95% | | 001223 | 欧克科技 | 49.24 | 206.96 | -0.59 | -1.18% | 34513 | 17042.56 | 4.94% | | 002890 | 弘宇股份 | 14.76 | 234.57 | -0.18 | -1.20% | 7337 | 1079.54 | 0.45% | | 300097 | 智云股份 | 9.67 | -10.56 | -0.12 | -1.23% | 50633 | 4841.15 | 1.92% | | 000680 | 山推股份 | 10.28 | 12.15 | -0.13 | -1.25% | 99897 | 10437.28 | 0.76% | | 603396 | 金辰股份 | 28.45 | 72.71 | -0.36 | -1.25% | 12793 | 3652.97 | 0.92% | | 688101 | 三达膜 | 17.10 | 14.17 | -0.22 | -1.27% | 31122.85 | 5285.369 | 0.94% | | 688410 | 山外山 | 14.55 | 28.47 | -0.19 | -1.29% | 27038.14 | 3954.542 | 0.85% | | 300545 | 联得装备 | 37.69 | 73.17 | -0.50 | -1.31% | 52691 | 19862.05 | 4.41% | | 688573 | 信宇人 | 19.50 | -3.97 | -0.26 | -1.32% | 16467.96 | 3238.337 | 3.09% | | 920091 | 大鹏工业 | 42.52 | 76.55 | -0.57 | -1.32% | 4952 | 2125.079 | 3.42% | | 000528 | 柳工 | 8.07 | 10.55 | -0.11 | -1.34% | 122422 | 9918.85 | 0.60% | | 920895 | 花溪科技 | 12.99 | -207.32 | -0.18 | -1.37% | 2288 | 298.3064 | 0.80% | | 920553 | 凯腾精工 | 7.15 | 37.61 | -0.10 | -1.38% | 3580 | 254.484 | 0.39% | | 920101 | 志高机械 | 29.29 | 24.59 | -0.41 | -1.38% | 1021 | 300.7002 | 0.37% | | 301186 | 超达装备 | 42.05 | 27.90 | -0.59 | -1.38% | 10222 | 4305.96 | 1.33% | | 603032 | 德新科技 | 25.36 | 86.04 | -0.36 | -1.40% | 87196 | 22306.77 | 3.76% | | 002430 | 杭氧股份 | 26.08 | 25.83 | -0.38 | -1.44% | 124093 | 32130.27 | 1.27% | | 301598 | 博科测试 | 53.75 | 25.49 | -0.79 | -1.45% | 3765 | 2018.48 | 2.09% | | 300786 | 国林科技 | 21.33 | -462.46 | -0.32 | -1.48% | 80024 | 17099.53 | 5.45% | | 301081 | 严牌股份 | 14.62 | 422.49 | -0.22 | -1.48% | 34375 | 5059.65 | 1.53% | | 920781 | 瑞奇智造 | 5.95 | -17.41 | -0.09 | -1.49% | 5906 | 351.326 | 0.58% | | 920158 | 长江能科 | 9.19 | 32.26 | -0.14 | -1.50% | 10770 | 985.829 | 2.02% | | 300836 | 佰奥智能 | 73.88 | 70.23 | -1.15 | -1.53% | 7677 | 5690.7 | 1.21% | | 920992 | 中科美菱 | 12.84 | 61.80 | -0.20 | -1.53% | 9262 | 1206.342 | 1.89% | | 600320 | 振华重工 | 4.45 | 27.43 | -0.07 | -1.55% | 141365 | 6314.57 | 0.43% | | 688659 | 元琛科技 | 10.59 | -58.42 | -0.17 | -1.58% | 51198.01 | 5344.146 | 3.20% | | 688425 | 铁建重工 | 4.28 | 16.31 | -0.07 | -1.61% | 62924.91 | 2693.286 | 0.12% | | 300173 | ST福能 | 3.64 | -17.40 | -0.06 | -1.62% | 36764 | 1347.39 | 0.50% | | 002366 | 融发核电 | 6.01 | -168.65 | -0.10 | -1.64% | 142225 | 8572.609 | 0.77% | | 688617 | 惠泰医疗 | 193.16 | 31.53 | -3.24 | -1.65% | 7660.74 | 14858.08 | 0.54% | | 920475 | 三友科技 | 13.00 | -547.97 | -0.22 | -1.66% | 2061 | 269.2558 | 0.37% | | 601218 | 吉鑫科技 | 4.67 | 28.58 | -0.08 | -1.68% | 99763 | 4673.56 | 1.03% | | 688638 | 誉辰智能 | 33.73 | -12.52 | -0.58 | -1.69% | 4029.57 | 1364.496 | 1.52% | | 300776 | 帝尔激光 | 169.69 | 93.12 | -2.92 | -1.69% | 78375 | 132770.3 | 4.37% | | 603855 | 华荣股份 | 17.31 | 16.78 | -0.30 | -1.70% | 9047 | 1567.76 | 0.27% | | 920414 | 欧普泰 | 9.12 | -32.34 | -0.16 | -1.72% | 6432 | 590.0955 | 1.15% | | 300425 | 中建环能 | 3.98 | 182.04 | -0.07 | -1.73% | 41247 | 1648.18 | 0.61% | | 600579 | 中化装备 | 7.37 | -28.17 | -0.13 | -1.73% | 262406 | 19910.67 | 5.32% | | 300648 | 星云股份 | 48.10 | -36.12 | -0.85 | -1.74% | 11692 | 5700.72 | 0.86% | | 603283 | 赛腾股份 | 61.92 | 42.99 | -1.14 | -1.81% | 248181 | 156473.4 | 7.04% | | 688314 | 康拓医疗 | 39.75 | 36.77 | -0.75 | -1.85% | 4609.49 | 1842.382 | 0.57% | | 920014 | 特瑞斯 | 8.79 | 114.14 | -0.17 | -1.90% | 5182 | 457.8267 | 0.77% | | 920703 | 广厦环能 | 9.77 | 18.95 | -0.19 | -1.91% | 2972 | 292.1266 | 0.39% | | 002691 | *ST冀凯 | 4.58 | -24.20 | -0.09 | -1.93% | 20401 | 936.81 | 0.61% | | 600528 | 中铁工业 | 7.03 | 11.42 | -0.14 | -1.95% | 61308 | 4323.68 | 0.28% | | 600582 | 天地科技 | 4.91 | 14.08 | -0.10 | -2.00% | 106922 | 5269.54 | 0.26% | | 300140 | 节能环境 | 5.29 | 18.01 | -0.11 | -2.04% | 70326 | 3738.59 | 0.69% | | 603203 | 快克智能 | 61.10 | 104.03 | -1.30 | -2.08% | 103044 | 63789.79 | 4.14% | | 300751 | 迈为股份 | 220.29 | 90.68 | -4.71 | -2.09% | 42506 | 93525.34 | 2.20% | | 920856 | 浩淼科技 | 9.34 | 175.48 | -0.20 | -2.10% | 5200 | 486.4749 | 0.98% | | 002526 | 山东矿机 | 2.78 | 62.28 | -0.06 | -2.11% | 111638 | 3103.87 | 0.63% | | 688358 | 祥生医疗 | 32.24 | 29.90 | -0.71 | -2.15% | 7689.32 | 2480.062 | 0.69% | | 688170 | 德龙激光 | 83.85 | 516.28 | -1.94 | -2.26% | 39468.51 | 33196.82 | 3.82% | | 920717 | 瑞星股份 | 7.11 | -66.35 | -0.17 | -2.34% | 2937 | 208.9012 | 0.66% | | 300293 | 蓝英装备 | 17.28 | -42.56 | -0.42 | -2.37% | 45570 | 7817.47 | 1.35% | | 600031 | 三一重工 | 18.46 | 20.16 | -0.45 | -2.38% | 323639 | 60272.54 | 0.38% | | 600815 | 厦工股份 | 2.82 | -61.13 | -0.07 | -2.42% | 288794 | 8127 | 1.63% | | 688627 | 精智达 | 529.09 | 517.76 | -13.19 | -2.43% | 37557.83 | 197067 | 5.18% | | 300368 | 汇金股份 | 8.70 | -27.92 | -0.22 | -2.47% | 99256 | 8688.88 | 1.88% | | 603014 | 威高血净 | 36.89 | 31.56 | -0.94 | -2.48% | 40765 | 15331.15 | 4.02% | | 300410 | 正业科技 | 12.93 | 118.47 | -0.33 | -2.49% | 247108 | 32104.42 | 6.73% | | 920942 | 恒立钻具 | 20.33 | 101.51 | -0.52 | -2.49% | 7160 | 1462.887 | 1.73% | | 002779 | 中坚科技 | 82.31 | 95.66 | -2.13 | -2.52% | 12659 | 10457.63 | 0.76% | | 300812 | 易天股份 | 29.74 | 774.63 | -0.77 | -2.52% | 108192 | 32087.51 | 6.08% | | 920174 | 五新智能 | 34.60 | 33.33 | -0.90 | -2.54% | 5534 | 1936.402 | 1.00% | | 000821 | ST京机 | 8.76 | 43.30 | -0.23 | -2.56% | 63332 | 5542.56 | 1.05% | | 600499 | 科达制造 | 15.22 | 18.85 | -0.40 | -2.56% | 97489 | 15024.96 | 0.51% | | 688499 | 利元亨 | 47.45 | 139.08 | -1.26 | -2.59% | 47346.47 | 22944.65 | 2.81% | | 688813 | 泰金新能 | 184.03 | 167.51 | -4.92 | -2.60% | 20024.02 | 36603.82 | 6.66% | | 300450 | 先导智能 | 46.81 | 48.86 | -1.32 | -2.74% | 478382 | 228822.5 | 3.07% | | 688125 | 安达智能 | 196.00 | -135.07 | -5.53 | -2.74% | 7203.77 | 14432.35 | 0.88% | | 301288 | 清研环境 | 18.17 | -61.81 | -0.52 | -2.78% | 10174 | 1854.59 | 1.30% | | 688652 | 京仪装备 | 153.13 | 162.32 | -4.55 | -2.89% | 44210.27 | 68200.2 | 3.66% | | 000425 | 徐工机械 | 8.98 | 15.96 | -0.27 | -2.92% | 528601 | 48125.4 | 0.59% | | 688006 | 杭可科技 | 36.66 | 58.14 | -1.12 | -2.96% | 87131.05 | 32482.42 | 1.44% | | 920706 | 铁拓机械 | 19.33 | 40.61 | -0.61 | -3.06% | 11876 | 2343.086 | 2.49% | | 600388 | 龙净环保 | 16.33 | 17.71 | -0.52 | -3.09% | 77034 | 12728.93 | 0.61% | | 688392 | 骄成超声 | 168.77 | 135.44 | -5.38 | -3.09% | 25453.32 | 43171.04 | 2.20% | | 920599 | 同力股份 | 16.93 | 9.31 | -0.54 | -3.09% | 24717 | 4207.942 | 0.71% | | 600843 | 上工申贝 | 7.64 | -46.97 | -0.25 | -3.17% | 95039 | 7276.62 | 2.03% | | 300151 | 昌红科技 | 22.81 | 190.37 | -0.77 | -3.27% | 100026 | 23042.16 | 2.71% | | 301325 | 曼恩斯特 | 39.08 | -35.95 | -1.40 | -3.46% | 13247 | 5245.94 | 0.92% | | 688607 | 康众医疗 | 55.31 | -248.81 | -2.22 | -3.86% | 11160.83 | 6254.885 | 1.41% | | 002786 | 银宝山新 | 8.11 | -123.33 | -0.33 | -3.91% | 119254 | 9669.07 | 2.41% | | 688147 | 微导纳米 | 111.53 | 331.45 | -4.54 | -3.91% | 56991.2 | 64094.75 | 1.23% | | 600860 | 京城股份 | 8.73 | -64.65 | -0.37 | -4.07% | 56558 | 4969.09 | 1.27% | | 688277 | 天智航 | 19.10 | -40.32 | -0.87 | -4.36% | 71741.39 | 13868.5 | 1.57% | | 920152 | 昆工科技 | 19.28 | -10.08 | -0.88 | -4.37% | 20908 | 4070.502 | 2.55% | | 920522 | 纳科诺尔 | 28.02 | 132.18 | -1.32 | -4.50% | 59955 | 16754.04 | 3.29% | | 688271 | 联影医疗 | 104.98 | 45.58 | -5.09 | -4.62% | 77927.68 | 82275.98 | 0.95% | | 601908 | 京运通 | 3.20 | -5.02 | -0.16 | -4.76% | 368126 | 11955.67 | 1.52% | | 920284 | 灵鸽科技 | 24.52 | -238.01 | -1.25 | -4.85% | 18610 | 4604.028 | 2.78% | | 002490 | 山东墨龙 | 7.05 | 1058.02 | -0.37 | -4.99% | 240254 | 16995.54 | 4.44% | | 688376 | 美埃科技 | 79.01 | 96.39 | -4.73 | -5.65% | 21428.34 | 17234.15 | 1.58% | | 603169 | 兰石重装 | 7.94 | -17.14 | -0.52 | -6.15% | 236390 | 18887.23 | 1.81% | | 300457 | 赢合科技 | 23.48 | 25.90 | -1.55 | -6.19% | 182538 | 43731.65 | 2.88% | | 002613 | 北玻股份 | 4.73 | 492.74 | -0.37 | -7.25% | 944600 | 44885.32 | 12.21% | | 603311 | 金海高科 | 37.43 | 125.78 | -2.96 | -7.33% | 132151 | 50358.18 | 5.60% | | 688551 | 科威尔 | 71.40 | 118.04 | -5.80 | -7.51% | 46841.41 | 34279.06 | 5.57% | | 300099 | 尤洛卡 | 7.52 | 30.11 | -0.66 | -8.07% | 421873 | 31808.77 | 7.19% | | 003036 | 泰坦股份 | 95.82 | 424.01 | -8.97 | -8.56% | 82507 | 79697.25 | 3.81% | | 300029 | *ST天龙 | 0.19 | -1.99 | -2.58 | -93.14% | 586886 | 1180.52 | 29.29% |
|