中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
创意信息(300366)四川省上涨家数:46下跌家数:124平均涨幅:-0.44%平均换手:2.03%总成交额:267.97亿元
更新时间：2024-11-22 10:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000803山高环能5.57-127.01+0.51+10.08%41072822655.068.95%
430425乐创技术27.8072.32+2.52+9.97%3920810597.899.65%
002366融发核电6.0867.82+0.55+9.95%103469462685.718.23%
300249依米康12.05-41.61+0.89+7.97%938506111860.825.12%
688053思科瑞31.63-399.57+2.05+6.93%36179.5411311.348.36%
000801四川九洲18.72106.93+1.01+5.70%1837227339291.217.96%
600353旭光电子9.0075.32+0.32+3.69%28171925245.843.40%
603333尚纬股份4.79325.97+0.17+3.68%52413025155.798.43%
600979广安爱众4.3217.22+0.15+3.60%14889646472712.08%
002272川润股份12.40-85.95+0.42+3.51%840663.110379322.15%
002497雅化集团12.30-23.15+0.38+3.19%25135830722.62.37%
000593德龙汇能6.05-8.50+0.17+2.89%897475440.012.50%
002259ST升达2.61-42.71+0.07+2.76%18696486.640.25%
688709成都华微25.1778.72+0.62+2.53%30467.517693.8453.95%
300559佳发教育12.3075.08+0.30+2.50%445495478.711.43%
300987川网传媒16.62125.71+0.40+2.47%325475347.251.88%
002246北化股份13.07-2653.28+0.31+2.43%15279719983.942.78%
000558莱茵体育3.0368.75+0.07+2.36%2872098778.5692.23%
833781瑞奇智造10.7979.59+0.23+2.18%10240211350.211.23%
600603ST广物10.4434.18+0.21+2.05%435244533.460.35%
600880博瑞传播4.85626.55+0.09+1.89%1162405622.761.06%
301239普瑞眼科50.48-225.54+0.91+1.84%79543979.481.12%
600558大西洋4.5134.87+0.07+1.58%67808830963.057.55%
688319欧林生物10.85-506.40+0.15+1.40%17252.951861.7640.43%
600793宜宾纸业13.54-16.15+0.16+1.20%465026347.892.63%
002268电科网安18.59264.13+0.21+1.14%445748252.340.53%
300467迅游科技17.96169.98+0.19+1.07%393677059.622.34%
300780德恩精工18.72-43.30+0.19+1.03%5569110297.545.31%
603327福蓉科技14.1661.92+0.14+1.00%418685895.090.55%
300440运达科技7.5232.63+0.07+0.94%480103598.651.09%
300820英杰电气59.4528.98+0.51+0.87%133147917.91.20%
002480新筑股份4.76-9.50+0.04+0.85%287721371.670.37%
603053成都燃气10.0617.62+0.08+0.80%251782544.770.28%
002777久远银海22.19124.94+0.17+0.77%8091017825.722.00%
002951*ST金时7.11-42.43+0.05+0.71%98469.840.02%
300414中光防雷8.80-92.05+0.06+0.69%220611937.660.70%
600828茂业商业3.24302.59+0.02+0.62%397731285.390.23%
002926华西证券8.6273.97+0.04+0.47%850147321.90.32%
002798帝欧家居4.32-2.27+0.02+0.47%19131828.030.61%
300678中科信息39.83525.32+0.17+0.43%4508317906.261.58%
002466天齐锂业41.66-10.51+0.16+0.39%246365102856.71.67%
601811新华文轩14.3811.60+0.04+0.28%6291904.950.08%
603261立航科技33.44-25.02+0.09+0.27%154085208.045.86%
002386天原股份4.75-74.51+0.01+0.21%1319776322.041.01%
300425中建环能5.6626.52+0.01+0.18%336091904.120.50%
688222成都先导12.6996.75+0.01+0.08%24236.513078.2940.60%
601107四川成渝5.2613.510.000.00%454512394.90.21%
601399国机重装3.3448.580.000.00%32776511086.350.45%
002651利君股份7.15528.49-0.01-0.14%427293053.40.76%
301117佳缘科技34.08-56.63-0.06-0.18%120424113.32.63%
002697红旗连锁5.6214.05-0.01-0.18%738454163.410.69%
601838成都银行15.724.78-0.04-0.25%312664926.670.08%
301213观想科技40.90-1681.23-0.11-0.27%50552072.111.74%
603759海天股份6.8014.77-0.02-0.29%7101483.980.15%
000628高新发展60.5591.74-0.18-0.30%6980942197.43.63%
300789唐源电气16.1520.28-0.05-0.31%69331122.230.70%
688528秦川物联10.83-32.08-0.04-0.37%3218.89350.64570.19%
300540蜀道装备25.56100.37-0.10-0.39%107902772.940.74%
002946新乳业12.7020.87-0.05-0.39%6156782.640.07%
300092科新机电12.6620.35-0.05-0.39%700908998.543.34%
301172君逸数码31.1876.65-0.13-0.42%90562833.191.29%
600644乐山电力6.77169.89-0.03-0.44%252511713.850.47%
001288运机集团30.3043.30-0.14-0.46%2884879.130.37%
603077和邦生物2.0537.29-0.01-0.49%2714985601.220.31%
000510新金路4.03-21.18-0.02-0.49%312221264.850.55%
000935四川双马16.0521.81-0.08-0.50%109861772.670.14%
002818富森美13.2913.51-0.07-0.52%4152553.70.14%
300696爱乐达17.02-96.39-0.09-0.53%108581856.760.58%
600039四川路桥7.3910.69-0.04-0.54%615064561.90.09%
600779水井坊54.9919.58-0.30-0.54%1874610353.170.38%
600109国金证券9.1524.69-0.05-0.54%755826920.420.24%
000888峨眉山A12.7131.84-0.07-0.55%172912202.550.33%
000858五粮液148.6217.86-0.88-0.59%2672339911.980.07%
688553汇宇制药-W16.0824.48-0.10-0.62%6539.291056.3330.21%
002977天箭科技30.56309.88-0.20-0.65%34341053.880.52%
920008成电光信39.6659.59-0.27-0.68%37011470.4611.53%
300865大宏立29.20-451.98-0.20-0.68%55011615.120.81%
600674川投能源16.9616.60-0.12-0.70%465307928.520.10%
603027千禾味业12.5125.98-0.09-0.71%206232585.250.21%
002190成飞集成17.80-154.98-0.13-0.73%84581511.390.24%
000155川能动力11.3024.16-0.09-0.79%341233873.030.26%
600875东方电气16.1715.45-0.13-0.80%23155138018.991.14%
000509华塑控股3.73-135.91-0.03-0.80%1146504244.181.07%
002773康弘药业19.8915.33-0.16-0.80%194003890.630.28%
301050雷电微力54.7132.29-0.46-0.83%157268639.330.75%
600131国网信通21.2932.65-0.18-0.84%267715737.310.22%
300022吉峰科技4.71-181.96-0.04-0.84%253371196.750.79%
002240盛新锂能16.47-17.65-0.14-0.84%7224511981.770.83%
000810创维数字12.7537.53-0.11-0.86%8475510784.420.76%
000568泸州老窖140.4614.49-1.22-0.86%1779925125.480.12%
002357富临运业6.6425.46-0.06-0.90%174371164.750.56%
300841康华生物57.1714.09-0.52-0.90%52253000.360.43%
300471厚普股份10.94-51.01-0.10-0.91%440854818.721.20%
000731四川美丰7.6317.35-0.07-0.91%455333508.560.81%
300504天邑股份16.92295.12-0.16-0.94%118542007.80.54%
002935天奥电子15.8084.60-0.15-0.94%103151640.080.25%
600101明星电力9.3523.41-0.09-0.95%710976673.781.30%
870199倍益康23.6349.55-0.23-0.96%84012002.9372.26%
002023海特高新11.19109.91-0.11-0.97%359354037.90.49%
600702舍得酒业76.1022.14-0.76-0.99%2583519825.910.78%
300733西菱动力11.78-63.36-0.12-1.01%118181397.120.52%
000629钒钛股份2.9473.51-0.03-1.01%1507044440.180.16%
000876新希望9.7010.35-0.10-1.02%405523947.090.09%
000710贝瑞基因9.69-12.15-0.10-1.02%247512398.530.78%
688297中无人机44.87-1314.22-0.47-1.04%15693.047063.5340.58%
601208东材科技8.3428.86-0.09-1.07%312592619.460.35%
688283坤恒顺维27.6867.00-0.30-1.07%930.8299259.86780.11%
301256华融化学8.2540.26-0.09-1.08%241682006.851.77%
000912泸天化4.47180.12-0.05-1.11%377931699.840.24%
301596瑞迪智驱109.8060.79-1.24-1.12%50125483.343.64%
301336趣睡科技35.0059.34-0.41-1.16%1068376.990.41%
002630华西能源3.2340.38-0.04-1.22%1046883398.140.99%
002422科伦药业31.2316.88-0.39-1.23%264348298.480.20%
300937药易购28.79118.18-0.36-1.23%143534156.532.29%
300463迈克生物14.3827.07-0.18-1.24%162092340.040.33%
600137浪莎股份15.0653.93-0.19-1.25%4365660.130.45%
002258利尔化学8.6939.56-0.11-1.25%257152246.390.32%
300370安控科技2.99-40.90-0.04-1.32%969612904.10.73%
300535达威股份15.0462.65-0.21-1.38%4555689.990.60%
000790华神科技4.29217.39-0.06-1.38%353021522.540.57%
600391航发科技19.0692.11-0.27-1.40%192123680.530.58%
688513苑东生物33.3223.54-0.48-1.42%8126.32719.4330.46%
300502新易盛121.8945.36-1.76-1.42%124051151715.81.97%
300366创意信息11.76-11.46-0.17-1.42%18496821508.333.49%
300470中密控股35.9420.25-0.52-1.43%52701910.920.27%
600505西昌电力10.64-545.23-0.16-1.48%350583743.350.96%
688636智明达28.55126.23-0.43-1.48%5151.951477.2860.46%
300434金石亚药9.1880.97-0.14-1.50%198131832.510.59%
688070纵横股份40.13-37.27-0.63-1.55%2494.211005.9640.28%
600392盛和资源11.4575.05-0.18-1.55%858059880.4710.49%
688506百利天恒-U197.7720.87-3.14-1.56%4409.318712.1040.49%
300432富临精工15.06108.17-0.24-1.57%12581819240.221.04%
688511天微电子19.98110.87-0.33-1.62%12302.872461.4151.19%
688117圣诺生物29.1035.24-0.49-1.66%8402.382450.0260.75%
000586汇源通信9.87-930.67-0.17-1.69%156891559.060.81%
600378昊华科技31.1548.95-0.55-1.74%47511489.80.05%
688302海创药业-U35.61-16.78-0.66-1.82%1930.87694.41470.27%
600331宏达股份7.94-2907.98-0.15-1.85%610464873.960.30%
000598兴蓉环境7.2910.99-0.14-1.88%692365086.760.23%
002978安宁股份29.3412.96-0.57-1.91%45181337.280.15%
300492华图山鼎73.15249.65-1.43-1.92%1102812.020.08%
600438通威股份26.62-17.88-0.53-1.95%14412538472.470.32%
603477巨星农牧19.01-225.26-0.38-1.96%424488128.440.83%
300101振芯科技24.82289346.20-0.52-2.05%8356420987.191.48%
000757浩物股份4.26-23.07-0.09-2.07%442991899.130.83%
301233盛帮股份44.0126.92-0.95-2.11%71293181.273.82%
000688国城矿业14.30136.06-0.31-2.12%683489824.820.61%
301286侨源股份35.1779.21-0.78-2.17%31991136.330.81%
001337四川黄金23.3739.14-0.53-2.22%5404512770.821.87%
301515港通医疗20.8231.87-0.48-2.25%236945041.743.97%
688696极米科技84.12-982.46-1.94-2.25%3774.763215.4010.54%
600678四川金顶7.28-58.69-0.17-2.28%855306237.632.45%
603317天味食品13.8425.92-0.35-2.47%207802897.310.20%
002749国光股份14.2919.16-0.39-2.66%170762449.610.40%
688311盟升电子31.71-26.77-0.88-2.70%15939.15078.2390.97%
603679华体科技16.81-92.61-0.48-2.78%395196639.92.42%
002539云图控股8.3411.90-0.24-2.80%11934910034.961.35%
300127银河磁体27.5268.99-0.81-2.86%6199017268.72.69%
300547川环科技20.2421.86-0.68-3.25%371507604.3512.08%
600839四川长虹12.94107.92-0.47-3.50%2985756390693.26.47%
833230欧康医药19.8165.03-0.72-3.51%76061536.2012.27%
688776国光电气68.0193.10-2.48-3.52%21887.2115427.152.02%
603809豪能股份11.6825.72-0.44-3.63%703888285.461.16%
002253川大智胜17.81-23.23-0.68-3.68%9285916618.244.48%
688629华丰科技35.95-1036.76-1.42-3.80%95851.9834979.425.82%
301592六九一二168.81117.10-6.85-3.90%1699229081.949.71%
002628成都路桥5.19-124.86-0.24-4.42%28056314648.113.72%
833943优机股份18.5329.08-0.86-4.44%138892598.9993.37%
003023彩虹集团19.8218.18-0.92-4.44%385217834.677.36%
688737中自科技17.69-457.97-0.91-4.89%13864.912504.5331.97%
002312川发龙蟒16.8962.06-1.01-5.64%933020159435.15.32%
300019硅宝科技18.0028.30-1.15-6.01%20991838495.836.08%

转至创意信息（300366）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。