中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST易事特(300376)广东省上涨家数:693下跌家数:148平均涨幅:+1.42%平均换手:1.86%总成交额:1347.82亿元
更新时间：2024-11-05 10:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688622禾信仪器35.74-39.55+5.96+20.01%2786995.75210.40%
300377赢时胜23.03384.56+2.63+12.89%1489886319208.923.11%
300561汇金科技23.19-2004.71+2.29+10.96%463083105619.225.68%
688343云天励飞-U32.20-22.42+3.09+10.61%6093218926.332.36%
002210飞马国际2.37168.66+0.22+10.23%105617624536.283.97%
002076星光股份2.28-313.26+0.21+10.14%839032.918490.948.09%
002797第一创业9.4261.49+0.86+10.05%4429165389291.210.54%
002163海南发展8.79-25.74+0.80+10.01%16658714320.762.07%
002416爱施德19.4636.35+1.77+10.01%386377518.80.32%
600162香江控股2.09115.69+0.19+10.00%140073128554.694.29%
000576甘化科工7.60-12.76+0.69+9.99%622374674.611.43%
002782可立克13.4550.95+1.22+9.98%13485817823.142.75%
002285世联行3.31-21.84+0.30+9.97%104495133033.35.29%
002789建艺集团11.81-3.21+1.07+9.96%712238359.4095.43%
000782恒申新材5.10-46.09+0.46+9.91%1526837588.8712.89%
603268松发股份54.48-59.42+4.91+9.91%18458393810.814.87%
002047宝鹰股份3.34-4.52+0.30+9.87%104005133622.597.75%
300077国民技术34.99-55.21+3.09+9.69%593036199849.410.48%
002421达实智能3.69138.43+0.32+9.50%101422236407.285.06%
832876慧为智能25.96948.07+2.14+8.98%129653211.893.39%
300147香雪制药13.88-19.92+1.10+8.61%49176266982.437.48%
301338凯格精机39.0875.83+3.06+8.50%3962515279.8611.55%
300607拓斯达15.85-212.20+1.19+8.12%45038572005.6315.89%
688090瑞松科技64.11177.30+4.50+7.55%2124813232.582.26%
000636风华高科16.9459.85+1.17+7.42%24721941219.612.14%
300197节能铁汉2.59-4.23+0.17+7.02%957295.124459.043.23%
300622博士眼镜32.1549.45+2.10+6.99%13435642942.6611.32%
832469富恒新材13.8432.41+0.90+6.96%332414554.9143.39%
300769德方纳米41.22-7.90+2.61+6.76%9921740045.73.94%
300424航新科技21.59144.65+1.36+6.72%19820142689.638.28%
002824和胜股份18.9657.18+1.19+6.70%18000734498.889.52%
300085银之杰53.71-300.83+3.28+6.50%535646279275.18.44%
000066中国长城16.85-65.18+1.01+6.38%4625575789195.414.70%
002587奥拓电子6.40-359.84+0.38+6.31%1423498791.4892.76%
300468四方精创20.40289.78+1.21+6.31%21418442754.154.05%
870726鸿智科技20.5037.11+1.21+6.27%118192356.7147.32%
002999天禾股份6.1741.80+0.36+6.20%24115715093.487.05%
300917特发服务62.9590.04+3.66+6.17%6452939566.193.82%
000010美丽生态3.29-9.53+0.19+6.13%958667.131948.8218.23%
300629新劲刚22.0439.60+1.26+6.06%16149336208.87.63%
301021英诺激光24.721422.66+1.39+5.96%356918697.172.36%
688327云从科技-UW11.72-16.18+0.65+5.87%11840213601.841.57%
000987越秀资本8.3920.41+0.46+5.80%61352750999.311.22%
837821则成电子34.80121.00+1.84+5.58%118964069.0142.34%
688045必易微37.44-102.93+1.87+5.26%88863296.2632.41%
300572安车检测18.77-37.32+0.92+5.15%5672410613.233.09%
002822ST中装2.86-1.45+0.14+5.15%228665.380.04%
836871派特尔12.9029.46+0.63+5.13%98451242.8652.49%
831167鑫汇科25.2069.51+1.21+5.04%100502488.513.49%
300348长亮科技16.30380.57+0.78+5.03%28385945714.364.54%
603348文灿股份26.3883.06+1.26+5.02%8219820925.973.11%
000040ST旭蓝1.47-6.18+0.07+5.00%772931136.20.73%
002482广田集团1.892.56+0.09+5.00%2458834576.920.66%
002052*ST同洲3.57-56.60+0.17+5.00%4691167.470.06%
832110雷特科技27.5626.98+1.31+4.99%50321375.494.18%
000031大悦城3.38-9.35+0.16+4.97%1031893417.560.26%
430556雅达股份7.9244.44+0.37+4.90%262462051.322.22%
002528ST英飞拓3.02-7.59+0.14+4.86%2467147391.932.36%
870866绿亨科技8.2338.75+0.38+4.84%229761847.6262.42%
831627力王股份18.6783.49+0.86+4.83%115662124.9892.47%
837023芭薇股份15.3433.40+0.69+4.71%207943160.1196.07%
002678珠江钢琴4.69-46.08+0.21+4.69%631402921.410.47%
002816和科达16.21-21.47+0.72+4.65%372206016.953.72%
600183生益科技22.2933.07+0.99+4.65%27177259924.651.15%
000893亚钾国际20.2724.81+0.90+4.65%11972624335.451.47%
300063天龙集团9.82741.29+0.43+4.58%58449357686.69.35%
300235方直科技10.80115.55+0.47+4.55%724737729.043.57%
600684珠江股份3.70104.36+0.16+4.52%955103492.051.12%
300857协创数据78.6829.76+3.40+4.52%8237364364.243.37%
688318财富趋势160.35114.34+6.92+4.51%3557255919.461.94%
301628C强达110.0079.74+4.74+4.50%3445035784.7618.28%
000069华侨城A3.02-4.42+0.13+4.50%50197614878.920.73%
301606绿联科技36.9333.33+1.58+4.47%2820110355.789.04%
300521爱司凯15.69-167.90+0.67+4.46%217073311.471.51%
600518康美药业2.11114.47+0.09+4.46%339079070253.942.49%
000029深深房A17.44-84.26+0.74+4.43%6246210694.420.70%
300565科信技术16.98-17.28+0.72+4.43%7139011892.053.14%
600446金证股份15.3968.43+0.65+4.41%25125438386.332.66%
833075柏星龙22.7526.85+0.95+4.36%186514145.4687.57%
300333兆日科技10.35-122.53+0.43+4.33%11177311414.83.34%
002336*ST人乐3.91-3.41+0.16+4.27%347631341.360.93%
002600领益智造8.8539.10+0.35+4.12%96737484303.581.40%
688522纳睿雷达64.11247.57+2.51+4.07%144569226.41.71%
300177中海达11.52-19.85+0.45+4.07%22312825562.553.68%
870976视声智能19.4627.60+0.76+4.06%72391393.7432.81%
300167*ST迪威2.05-5.51+0.08+4.06%1077912176.943.02%
003010若羽臣16.5435.94+0.64+4.03%10400417146.498.19%
002446盛路通信7.26-148.84+0.28+4.01%19717314052.832.33%
300053航宇微16.13-20.70+0.62+4.00%24257938934.023.82%
300916朗特智能27.9026.61+1.07+3.99%242446719.992.63%
300403汉宇集团9.3423.01+0.35+3.89%28154325780.886.66%
001979招商蛇口12.0321.16+0.45+3.89%64630476436.610.78%
300589江龙船艇13.99100.60+0.52+3.86%698209667.463.01%
301326捷邦科技62.60-116.77+2.30+3.81%127297956.084.74%
688388嘉元科技13.61-37.12+0.50+3.81%450736033.2471.06%
001212中旗新材23.4457.24+0.86+3.81%363768373.63.58%
688132邦彦技术15.86-34.83+0.58+3.80%64341004.3940.59%
603535嘉诚国际10.5922.59+0.38+3.72%195382030.990.61%
002465海格通信12.0056.27+0.43+3.72%38366845672.041.58%
688332中科蓝讯76.2035.10+2.73+3.72%128119608.1212.91%
002990盛视科技22.6341.87+0.81+3.71%146743272.521.10%
688525佰维存储63.16310.33+2.25+3.69%6998343592.032.25%
872374云里物里39.19117.02+1.39+3.68%194557468.7296.66%
300635中达安11.011395.65+0.39+3.67%253002770.892.11%
000014沙河股份12.2140.19+0.43+3.65%540166562.42.23%
688227品高股份21.07-181.29+0.73+3.59%76981596.8241.22%
688148芳源股份5.20-5.40+0.18+3.59%432882229.9340.85%
002138顺络电子30.9631.71+1.05+3.51%8006424411.191.06%
002314南山控股2.67-32.62+0.09+3.49%1188883140.150.89%
001319铭科精技26.2134.60+0.88+3.47%13515334399.7222.17%
002965祥鑫科技30.1815.47+1.01+3.46%3650210851.412.39%
688325赛微微电47.0039.64+1.56+3.43%44052046.5931.15%
300098高新兴5.45-114.93+0.18+3.42%34560618526.122.24%
300506*ST名家3.64-8.37+0.12+3.41%757792726.761.31%
600383金地集团6.10-10.67+0.20+3.39%779908.947108.281.73%
002709天赐材料18.9776.28+0.62+3.38%187321349071.35%
002152广电运通12.0033.21+0.39+3.36%20098623916.90.81%
688083中望软件92.90165.65+3.00+3.34%77417048.2780.64%
002663普邦股份1.86157.12+0.06+3.33%1721743165.591.23%
002845同兴达17.9857.35+0.58+3.33%23670341713.3910.53%
300752隆利科技16.5430.93+0.53+3.31%344995645.012.21%
002256兆新股份2.52-353.51+0.08+3.28%3087067700.252.14%
002850科达利107.1320.40+3.39+3.27%1594216902.530.83%
000717中南股份2.85-9.91+0.09+3.26%3292249248.31.36%
002016世荣兆业6.98-322.40+0.22+3.25%279311931.540.35%
300691联合光电20.96110.82+0.66+3.25%9000718894.194.65%
300131英唐智控7.35133.89+0.23+3.23%24938718255.382.42%
002031巨轮智能3.86-717.71+0.12+3.21%248834796700.2812.55%
300311任子行7.49-47.69+0.23+3.17%21984316179.154.09%
300570太辰光71.8683.24+2.20+3.16%5220436878.472.72%
000042中洲控股5.23-1.54+0.16+3.16%418962170.770.63%
688595芯海科技32.40-27.09+0.99+3.15%197096297.7151.38%
300044赛为智能5.58-21.79+0.17+3.14%26765114938.663.50%
603160汇顶科技88.0067.13+2.68+3.14%4542439409.850.99%
002837英维克33.2150.48+1.01+3.14%11855639038.391.85%
300689澄天伟业27.95-975.49+0.85+3.14%76362104.260.75%
002855捷荣技术24.38-24.78+0.74+3.13%5992414530.32.43%
603309维力医疗13.9418.96+0.42+3.11%250313457.10.86%
688559海目星35.8850.02+1.08+3.10%179666354.1480.87%
002620瑞和股份3.69-3.49+0.11+3.07%1301624834.494.13%
002889东方嘉盛20.9530.63+0.62+3.05%8431617587.394.81%
300737科顺股份5.76-21.79+0.17+3.04%792374483.480.93%
300146汤臣倍健13.1831.40+0.38+2.97%18792424615.771.66%
300227光韵达8.37118.62+0.24+2.95%876167255.72.12%
300687赛意信息18.6234.62+0.53+2.93%319575883.470.98%
300136信维通信24.8144.68+0.70+2.90%18704545813.322.27%
873001纬达光电20.58129.24+0.58+2.90%306896275.33.46%
688686奥普特64.6065.34+1.80+2.87%95726047.4710.78%
300047天源迪科14.59373.76+0.40+2.82%17526025257.763.19%
601238广汽集团8.412290.32+0.23+2.81%15908713137.870.22%
002647仁东控股7.72-18.91+0.21+2.80%15081111582.872.69%
300538同益股份18.12317.33+0.49+2.78%11300220775.029.84%
300909汇创达27.7442.81+0.75+2.78%6125117084.435.36%
300448浩云科技6.67-139.56+0.18+2.77%1228818073.92.50%
300252金信诺9.32-18.92+0.25+2.76%11641610803.732.17%
300410正业科技6.36-8.86+0.17+2.75%335672107.190.91%
000534万泽股份11.6730.87+0.31+2.73%244422832.130.49%
301268铭利达18.99-111.71+0.50+2.70%62841176.520.35%
688135利扬芯片17.87-183.66+0.47+2.70%153112729.3350.76%
688049炬芯科技31.3351.42+0.82+2.69%140424368.7871.29%
301382蜂助手26.5840.73+0.69+2.67%214885660.821.57%
002575群兴玩具5.79-268.89+0.15+2.66%383772217.660.67%
300037新宙邦40.2333.13+1.04+2.65%2556310087.660.47%
688603天承科技104.1981.76+2.68+2.64%22852363.8751.08%
300620光库科技50.57183.27+1.28+2.60%3946019657.51.60%
688499利元亨22.54-3.94+0.57+2.59%126672842.6971.00%
300546雄帝科技16.62-1221.35+0.42+2.59%290714782.422.19%
300457赢合科技23.0727.81+0.57+2.53%9039720573.831.42%
836957汉维科技12.1551.49+0.30+2.53%5848703.53741.37%
002609捷顺科技8.2374.75+0.20+2.49%286652329.370.62%
000573粤宏远A2.8919.29+0.07+2.48%569341633.170.90%
002625光启技术41.70133.50+1.01+2.48%288374119396.41.62%
300854中兰环保13.2454.36+0.32+2.48%135281785.462.41%
002063远光软件6.2138.95+0.15+2.48%16335510010.320.93%
301283聚胶股份26.9822.56+0.65+2.47%51271374.151.13%
002856美芝股份9.55-5.98+0.23+2.47%369823562.023.17%
001914招商积余11.6316.21+0.28+2.47%352904054.210.33%
300738奥飞数据12.3595.63+0.29+2.40%11720614298.031.22%
002356赫美集团3.42-64.58+0.08+2.40%1031733497.520.79%
688788科思科技29.96-14.68+0.70+2.39%3248967.7750.31%
688589力合微27.8944.35+0.65+2.39%89672491.5280.74%
300014亿纬锂能49.2826.43+1.14+2.37%12971262949.180.70%
688671碧兴物联20.75-277.44+0.48+2.37%3069629.72470.71%
002291遥望科技5.62-5.19+0.13+2.37%1447298125.231.65%
600325华发股份7.0019.92+0.16+2.34%18519212822.110.72%
300408三环集团37.2334.94+0.85+2.34%4109815099.530.22%
688138清溢光电24.6541.18+0.56+2.32%139373411.9860.52%
300531优博讯15.52-21.92+0.35+2.31%369985699.091.17%
688228开普云39.6066.26+0.89+2.30%42211655.0430.63%
300576容大感光53.00140.63+1.19+2.30%7296838398.453.98%
002495佳隆股份2.25-3119.51+0.05+2.27%2199254987.923.08%
002638勤上股份2.29-20.25+0.05+2.23%714851636.050.53%
300050世纪鼎利6.44-15.89+0.14+2.22%1077456901.8711.98%
300219鸿利智汇7.3746.59+0.16+2.22%441063220.710.62%
002197ST证通4.65-18.67+0.10+2.20%774693607.211.45%
000776广发证券16.8816.22+0.36+2.18%36231060426.320.61%
000060中金岭南5.1625.01+0.11+2.18%37643819266.031.01%
003040楚天龙12.21-180.07+0.26+2.18%360464389.420.79%
002141*ST贤丰1.41-17.04+0.03+2.17%2484923473.872.41%
300242佳云科技3.76-31.80+0.08+2.17%1041123888.081.65%
002922伊戈尔17.4126.84+0.37+2.17%10040717318.322.72%
600185格力地产7.06-9.92+0.15+2.17%1278168991.190.68%
300359全通教育6.12-105.71+0.13+2.17%794564818.711.25%
300130新国都25.4728.55+0.54+2.17%8957422566.312.10%
300310宜通世纪8.05109.35+0.17+2.16%15714412534.362.27%
300634彩讯股份20.8944.23+0.44+2.15%457469463.821.05%
600728佳都科技4.77552.89+0.10+2.14%1259515971.490.59%
688609九联科技12.41-33.78+0.26+2.14%721498849.4361.44%
300458全志科技38.20124.40+0.80+2.14%10874041266.712.10%
600589广东榕泰4.3036.05+0.09+2.14%1007114308.010.68%
688026洁特生物14.3628.40+0.30+2.13%75811074.8660.54%
301178天亿马27.36-181.39+0.57+2.13%72251961.751.66%
301369联动科技60.50165.17+1.26+2.13%58353511.512.40%
688699明微电子37.291215.77+0.77+2.11%57542134.4450.52%
301291明阳电气40.8420.67+0.84+2.10%2695510932.042.10%
000002万科A9.26-5.69+0.19+2.09%78402272082.520.81%
688573信宇人16.11-168.19+0.33+2.09%3544567.66690.76%
688618三旺通信23.0438.63+0.47+2.08%61821406.8440.56%
300400劲拓股份17.8470.74+0.36+2.06%405497190.161.69%
002227奥特迅9.42-61.20+0.19+2.06%171321609.990.69%
600868梅雁吉祥2.48-38.75+0.05+2.06%2845476992.451.50%
300264佳创视讯5.96-48.17+0.12+2.05%996495951.852.69%
688620安凯微8.94-377.56+0.18+2.05%119661062.7590.52%
002672东江环保4.97-7.35+0.10+2.05%275331361.910.33%
300671富满微41.71-32.64+0.83+2.03%2857411857.321.32%
002212天融信7.04-28.40+0.14+2.03%19601613730.491.68%
002233塔牌集团8.0518.89+0.16+2.03%403843211.660.34%
688530欧莱新材17.75182.55+0.35+2.01%58121021.6971.93%
688380中微半导28.00117.61+0.55+2.00%279877730.2871.89%
300976达瑞电子59.7627.44+1.17+2.00%54923251.930.90%
688173希荻微11.80-18.22+0.23+1.99%450575260.5851.89%
603808歌力思7.22-289.44+0.14+1.98%12480896.160.34%
000011深物业A9.8124.75+0.19+1.98%330733233.950.63%
000036华联控股4.65100.50+0.09+1.97%794363687.250.54%
000555神州信息12.404979.46+0.24+1.97%27998134599.742.88%
301018申菱环境22.8061.41+0.44+1.97%155463512.430.78%
300925法本信息26.5882.29+0.51+1.96%11954431392.193.62%
002055得润电子7.33-13.15+0.14+1.95%965177056.91.63%
300322硕贝德16.80-222.39+0.32+1.94%44509773999.410.00%
831175派诺科技20.5646.94+0.39+1.93%252095128.3316.25%
301327华宝新能88.09230.32+1.67+1.93%34142970.910.99%
600048保利发展11.0920.15+0.21+1.93%53223758487.650.44%
002683广东宏大25.3822.19+0.48+1.93%257296531.50.39%
000659珠海中富2.65-25.54+0.05+1.92%1421933804.321.11%
300619金银河28.80-155.36+0.54+1.91%98842827.220.90%
300155安居宝4.86-38.18+0.09+1.89%670783246.312.03%
300568星源材质10.8056.19+0.20+1.89%14894815946.491.23%
000532华金资本14.5877.00+0.27+1.89%538277854.841.57%
002303美盈森3.2619.73+0.06+1.87%974203163.971.23%
000009中国宝安10.3357.51+0.19+1.87%15540015957.810.61%
000032深桑达A18.6444.86+0.34+1.86%7692614211.831.19%
000096广聚能源12.6270.25+0.23+1.86%259983282.470.51%
000712锦龙股份13.19-54.21+0.24+1.85%11860515528.131.32%
600685中船防务25.92173.53+0.47+1.85%5358013797.030.65%
002733雄韬股份13.2561.79+0.24+1.84%345644545.240.94%
002177御银股份4.43216.22+0.08+1.84%1251955525.81.87%
300790宇瞳光学16.6544.25+0.30+1.83%365166046.461.46%
002676顺威股份6.1192.74+0.11+1.83%20317212368.082.82%
001322箭牌家居8.8950.90+0.16+1.83%147881300.480.89%
000007全新好7.2588.76+0.13+1.83%404272933.811.31%
002775文科股份3.35-17.53+0.06+1.82%682042236.161.52%
301308江波龙86.6558.90+1.55+1.82%2191918801.921.89%
000090天健集团4.4810.22+0.08+1.82%1099974882.230.59%
688007光峰科技16.25430.09+0.29+1.82%240003872.2380.52%
003037三和管桩6.1792.61+0.11+1.82%242661487.111.21%
002939长城证券8.9827.37+0.16+1.81%27731024672.920.80%
002791坚朗五金29.8449.67+0.53+1.81%147354325.010.90%
000070ST特信5.67-20.52+0.10+1.80%1236876988.71.39%
002170芭田股份7.9926.12+0.14+1.78%803836427.121.13%
002759天际股份8.01-22.61+0.14+1.78%277562200.440.55%
301248杰创智能15.47-44.29+0.27+1.78%139452146.291.37%
300241瑞丰光电5.73228.35+0.10+1.78%986755633.741.73%
002815崇达技术9.3937.34+0.16+1.73%556045178.810.87%
301091深城交49.44118.72+0.84+1.73%5664927967.472.00%
300771智莱科技11.1937.87+0.19+1.73%220212450.661.22%
002992宝明科技55.88-101.87+0.94+1.71%121576682.490.77%
002084海鸥住工2.99-7.93+0.05+1.70%339811004.490.52%
002762金发拉比7.19-67.71+0.12+1.70%407302929.721.93%
603002宏昌电子5.4099.83+0.09+1.69%803654304.420.73%
300711广哈通信20.7179.00+0.34+1.67%329436830.41.33%
300601康泰生物18.9341.03+0.31+1.66%446158356.190.51%
300870欧陆通58.9519.28+0.96+1.66%111326454.451.10%
002030达安基因6.15-11.50+0.10+1.65%583873564.780.42%
688216气派科技21.55-25.43+0.35+1.65%65681403.3660.62%
688512慧智微-U9.28-10.77+0.15+1.64%282542596.4381.05%
688112鼎阳科技31.8239.61+0.51+1.63%38141199.4780.83%
002369卓翼科技6.88-10.83+0.11+1.62%15160910417.852.68%
300724捷佳伟创72.5710.38+1.16+1.62%5215737417.491.90%
300616尚品宅配13.14-55.26+0.21+1.62%173712259.441.11%
300778新城市11.92-14.25+0.19+1.62%157451866.310.77%
002191劲嘉股份4.4182184.95+0.07+1.61%428041868.560.30%
300625三雄极光11.9927.41+0.19+1.61%7302872.270.45%
300852四会富仕26.5422.22+0.42+1.61%66801755.130.49%
603328依顿电子9.5122.46+0.15+1.60%574785408.790.58%
301381赛维时代26.1333.90+0.41+1.59%107972808.620.56%
688721龙图光罩51.6874.49+0.81+1.59%67533468.9632.69%
301348蓝箭电子28.10579.95+0.44+1.59%182495110.991.42%
301516中远通18.58-256.28+0.29+1.59%219784061.783.37%
301086鸿富瀚50.0339.49+0.78+1.58%74963740.692.31%
300057万顺新材5.79-52.03+0.09+1.58%1151996669.191.56%
688268华特气体54.0435.71+0.84+1.58%46842512.1910.39%
688128中国电研21.2419.34+0.33+1.58%94181986.960.23%
688020方邦股份39.29-56.76+0.61+1.58%42541648.1520.53%
002551尚荣医疗3.24-18.54+0.05+1.57%542071744.40.89%
300206理邦仪器10.4038.69+0.16+1.56%217172233.610.64%
300556丝路视觉18.88-11.59+0.29+1.56%186693500.221.82%
600030中信证券29.5121.75+0.45+1.55%1194786348123.31.06%
300149睿智医药6.56-3.46+0.10+1.55%302651966.680.61%
301362民爆光电40.8018.48+0.62+1.54%2148873.870.72%
688401路维光电27.3532.74+0.41+1.52%89232430.3970.77%
300303聚飞光电7.3636.74+0.11+1.52%25874819010.382.00%
002137实益达6.041207.20+0.09+1.51%372992245.980.94%
300639凯普生物6.09-13.41+0.09+1.50%364312199.630.57%
301500飞南资源20.3442.51+0.30+1.50%114632317.761.19%
301365矩阵股份15.0380.05+0.22+1.49%213023181.554.60%
300591万里马5.48-15.54+0.08+1.48%1031325681.372.94%
600143金发科技8.9245.63+0.13+1.48%1035209199.970.40%
300921南凌科技21.38101.58+0.31+1.47%80071700.281.01%
300805电声股份8.30438.32+0.12+1.47%205751702.960.72%
301177迪阿股份22.83608.80+0.33+1.47%3187722.470.80%
688252天德钰23.5341.85+0.34+1.47%246285768.8531.35%
300977深圳瑞捷18.69193.50+0.27+1.47%78201452.480.83%
000078海王生物2.77-4.21+0.04+1.47%1454574026.910.55%
300454深信服65.50167.95+0.94+1.46%150289779.950.54%
001316润贝航科31.3830.09+0.45+1.45%109133440.483.94%
300030阳普医疗6.28-17.83+0.09+1.45%211181317.210.78%
300889爱克股份12.76-47.02+0.18+1.43%121401541.981.24%
002736国信证券12.0718.04+0.17+1.43%20733924778.920.23%
688209英集芯16.4068.03+0.23+1.42%252424119.1010.85%
300193佳士科技9.2721.03+0.13+1.42%353643245.240.81%
300350华鹏飞5.72-3088.40+0.08+1.42%483952766.41.03%
601330绿色动力6.4415.03+0.09+1.42%319692047.070.32%
000088盐田港5.0318.54+0.07+1.41%778213899.420.35%
301189奥尼电子23.78-49.16+0.33+1.41%3334790.30.81%
300938信测标准21.8020.26+0.30+1.40%57841255.730.51%
002611东方精工7.3018.11+0.10+1.39%40380129289.264.06%
600999招商证券19.8218.12+0.27+1.38%21712842702.070.29%
688389普门科技16.9519.06+0.23+1.38%141772387.840.33%
300793佳禾智能16.28114.66+0.22+1.37%593329626.231.74%
000637茂化实华3.70-10.02+0.05+1.37%24317893.260.66%
002218拓日新能3.72-878.52+0.05+1.36%749652763.680.54%
688175高凌信息19.38-474.23+0.26+1.36%60591173.2641.04%
301313凡拓数创20.96-23.40+0.28+1.35%89131860.091.36%
300173福能东方4.5086.46+0.06+1.35%511542294.410.70%
300939秋田微30.8137.74+0.41+1.35%76962361.050.64%
301110青木科技39.9137.86+0.53+1.35%58282324.481.20%
300438鹏辉能源34.67-102.02+0.46+1.34%8781430324.62.17%
002348高乐股份3.02-39.73+0.04+1.34%396271195.540.45%
301042安联锐视35.5124.17+0.47+1.34%91663234.212.14%
300676华大基因45.66-186.84+0.60+1.33%148126704.180.36%
301029怡合达25.8938.89+0.34+1.33%182124647.90.45%
300781因赛集团69.46169.62+0.91+1.33%3776926419.794.66%
002420毅昌科技6.12-25.23+0.08+1.32%406022486.81.01%
002870香山股份33.7430.55+0.44+1.32%198966726.621.91%
002741光华科技13.07-36.19+0.17+1.32%133341737.460.37%
300043星辉娱乐3.10-14.82+0.04+1.31%1502124642.431.21%
002209达意隆9.3145.41+0.12+1.31%161391496.591.05%
603051鹿山新材28.80307.93+0.37+1.30%67421924.171.27%
300281金明精机6.23273.84+0.08+1.30%453542808.181.14%
002745木林森8.5928.83+0.11+1.30%472714031.060.44%
003035南网能源4.70153.55+0.06+1.29%494402304.120.22%
300301*ST长方1.58-12.67+0.02+1.28%828481302.111.05%
300739明阳电路13.4472.67+0.17+1.28%163782185.520.54%
300012华测检测14.2926.25+0.18+1.28%10281914519.350.72%
300989蕾奥规划12.73-542.10+0.16+1.27%130951660.711.37%
300602飞荣达19.9873.41+0.25+1.27%6173312236.471.58%
000685中山公用8.9611.39+0.11+1.24%850717578.760.68%
002979雷赛智能30.2048.60+0.37+1.24%31379296343.2614.48%
300940南极光17.18-18.61+0.21+1.24%410506995.712.78%
001287中电港19.7054.65+0.24+1.23%289815665.240.66%
601615明阳智能12.32-597.48+0.15+1.23%15721019272.80.69%
300533冰川网络18.12-10.34+0.22+1.23%130092345.810.79%
301608博实结64.2632.78+0.78+1.23%46422963.32.75%
002830名雕股份12.3841.03+0.15+1.23%4656571.550.70%
300961深水海纳9.91-161.70+0.12+1.23%198021948.951.25%
301051信濠光电27.28-23.85+0.33+1.22%47061282.950.35%
300335迪森股份4.9740.19+0.06+1.22%2826213970.73%
002181粤传媒4.15-162.14+0.05+1.22%452951874.010.40%
000061农产品6.6423.96+0.08+1.22%229091512.750.14%
002311海大集团47.4719.20+0.57+1.22%2166810199.920.13%
688655迅捷兴11.66349.76+0.14+1.22%3824443.72660.29%
300207欣旺达22.5028.22+0.27+1.21%10039922403.20.58%
002811郑中设计8.3773.15+0.10+1.21%165621388.380.67%
300693盛弘股份25.1519.55+0.30+1.21%274096819.3111.08%
300720海川智能16.8473.27+0.20+1.20%168262816.590.97%
002681奋达科技5.06273.64+0.06+1.20%736383.137821.524.97%
301528多浦乐43.2643.65+0.51+1.19%1882809.610.61%
300844山水比德30.18-37.45+0.35+1.17%35411064.251.57%
000099中信海直25.1181.29+0.29+1.17%464123116520.95.98%
300232洲明科技6.9493.16+0.08+1.17%573053960.210.65%
003012东鹏控股6.0817.83+0.07+1.16%312871887.480.27%
002920德赛西威126.9235.34+1.46+1.16%1823822672.130.33%
601228广州港3.5025.97+0.04+1.16%734662545.890.10%
301319唯特偶30.7526.72+0.35+1.15%3147958.460.81%
300756金马游乐14.96-71.44+0.17+1.15%75441117.840.57%
300042朗科科技22.00-58.66+0.25+1.15%166083640.670.83%
001298好上好29.12205.45+0.33+1.15%201895872.031.92%
002436兴森科技10.60-1651.01+0.12+1.15%16370417179.341.09%
300770新媒股份39.8014.34+0.45+1.14%100413975.920.44%
688393安必平18.6154.26+0.21+1.14%3735685.27360.40%
301330熵基科技26.6832.61+0.30+1.14%60761613.240.81%
002017东信和平10.7133.26+0.12+1.13%620696658.681.07%
300269联建光电4.48-59.51+0.05+1.13%1060784714.512.02%
000049德赛电池25.2323.08+0.28+1.12%207455202.410.54%
000089深圳机场7.2226.46+0.08+1.12%1033887446.770.50%
002340格林美7.2328.74+0.08+1.12%64448446358.091.26%
002724海洋王5.53615.77+0.06+1.10%18126997.330.32%
300991创益通18.45158.22+0.20+1.10%182603355.512.03%
688125安达智能44.29-312.65+0.48+1.10%24771091.2981.13%
688177百奥泰23.18-25.41+0.25+1.09%56351291.980.14%
688638誉辰智能27.90-29.39+0.30+1.09%1143316.62490.66%
002192融捷股份36.3145.95+0.39+1.09%3649813166.051.41%
000541佛山照明5.6428.87+0.06+1.08%712734017.330.60%
688328深科达17.91-18.47+0.19+1.07%105121874.771.11%
002060广东建工3.8111.63+0.04+1.06%581722201.230.37%
301312智立方46.7265.59+0.49+1.06%56262614.392.18%
300460惠伦晶体14.33-29.95+0.15+1.06%501057163.421.78%
300464星徽股份4.78-32.23+0.05+1.06%253941212.20.79%
001283豪鹏科技45.0351.93+0.47+1.05%35471590.910.61%
000539粤电力A4.8035.25+0.05+1.05%786673754.350.31%
603288海天味业45.2541.16+0.47+1.05%3052513694.60.05%
002763汇洁股份6.8229.87+0.07+1.04%628894375.462.07%
301325曼恩斯特41.0138.16+0.42+1.03%128675255.562.22%
301486致尚科技49.3083.65+0.50+1.02%168918238.722.35%
603797联泰环保3.9511.89+0.04+1.02%25136988.610.43%
688208道通科技30.6230.48+0.31+1.02%265098034.1040.59%
300814中富电路31.70196.84+0.32+1.02%114373624.970.65%
002492恒基达鑫4.9623.69+0.05+1.02%18556917.910.47%
301123奕东电子18.86549.84+0.19+1.02%98891856.241.29%
000056皇庭国际2.98-4.11+0.03+1.02%62250018603.596.89%
002909集泰股份5.01250.86+0.05+1.01%18015899.920.48%
000055方大集团4.0127.60+0.04+1.01%256611024.820.38%
300246宝莱特7.04-13.02+0.07+1.00%13976977.740.66%
002105信隆健康5.044547.45+0.05+1.00%13988702.090.38%
300668杰恩设计21.22143.91+0.21+1.00%4685986.890.53%
001229魅视科技25.6332.41+0.25+0.99%3451880.271.17%
688548广钢气体9.2344.44+0.09+0.98%9701891.4710.17%
002786银宝山新13.3825.53+0.13+0.98%23126131123.44.68%
000601韶能股份4.12-33.09+0.04+0.98%277761137.320.26%
603838四通股份6.21-95.42+0.06+0.98%187121159.730.58%
300960通业科技21.7943.55+0.21+0.97%46451006.650.50%
300221银禧科技6.2375.39+0.06+0.97%664414124.711.47%
603390通达电气9.5089.65+0.09+0.96%377063588.021.08%
301558三态股份8.49112.71+0.08+0.95%303972567.951.39%
300962中金辐照15.9639.21+0.15+0.95%107141698.440.41%
300340科恒股份10.66-5.50+0.10+0.95%727207694.6494.05%
301013利和兴13.86-128.09+0.13+0.95%523937196.782.77%
688322奥比中光-UW33.10-91.78+0.31+0.95%159975246.4120.62%
301489思泉新材64.4363.33+0.60+0.94%58503753.481.72%
000828东莞控股10.7417.30+0.10+0.94%376244016.050.36%
300476胜宏科技44.0744.72+0.41+0.94%6125226623.110.72%
688793倍轻松30.18-121.01+0.28+0.94%44781340.4430.52%
002425ST凯文2.16-2.72+0.02+0.93%2100414527.152.20%
002518科士达19.5722.32+0.18+0.93%238864638.920.42%
688248南网科技34.8149.01+0.32+0.93%122614257.7460.54%
002806华锋股份11.97-8.50+0.11+0.93%12677415238.738.35%
300749顶固集创6.54-57.53+0.06+0.93%11622757.830.74%
300949奥雅股份31.64-8.58+0.29+0.93%33991068.960.57%
300633开立医疗37.3066.47+0.34+0.92%83943096.780.33%
002842翔鹭钨业6.59-14.96+0.06+0.92%641704219.252.97%
000531穗恒运A5.5631.27+0.05+0.91%203301126.30.22%
301328维峰电子37.9342.98+0.34+0.90%53662028.271.57%
300532今天国际11.1915.11+0.10+0.90%395214403.980.92%
002836新宏泽7.8933.04+0.07+0.90%10385817.710.45%
002161远望谷5.6968.90+0.05+0.89%1109756276.271.56%
002584西陇科学7.9968.72+0.07+0.88%21088816930.14.88%
688669聚石化学12.59-59.60+0.11+0.88%3844480.88080.32%
301377鼎泰高科20.6338.05+0.18+0.88%67981395.780.96%
300404博济医药9.1878.68+0.08+0.88%240882200.110.87%
002902铭普光磁24.38-15.84+0.21+0.87%6129714860.413.45%
603118共进股份8.17-63.55+0.07+0.86%502344097.640.64%
002981朝阳科技21.3324.83+0.18+0.85%62861345.30.53%
300834星辉环材20.1740.05+0.17+0.85%2380478.330.39%
300942易瑞生物8.47-41.48+0.07+0.83%125801057.70.31%
603630拉芳家化12.1761.99+0.10+0.83%7191868.550.32%
002579中京电子8.54-43.48+0.07+0.83%648135538.161.11%
000063中兴通讯30.5515.56+0.25+0.83%234636712140.58%
603335迪生力4.89-16.32+0.04+0.82%18399895.350.43%
688321微芯生物23.24-134.75+0.19+0.82%92112122.6470.23%
300735光弘科技36.8091.71+0.30+0.82%282598104856.73.73%
688518联赢激光16.2343.05+0.13+0.81%262014208.8760.77%
002862实丰文化17.49-42.89+0.14+0.81%144082534.631.60%
301387光大同创32.5399.75+0.26+0.81%70692282.741.67%
000004国华网安18.79-15.78+0.15+0.80%363186827.892.88%
002908德生科技8.87123.69+0.07+0.80%156011377.580.51%
300376ST易事特3.8146.63+0.03+0.79%1027403896.060.44%
002419天虹股份5.1049.52+0.04+0.79%587992997.980.50%
603936博敏电子8.97-9.90+0.07+0.79%514054593.420.82%
300083创世纪7.8655.93+0.06+0.77%17493213654.631.17%
300804广康生化24.9254.72+0.19+0.77%1924477.570.70%
002769普路通6.56-29.94+0.05+0.77%293051925.750.88%
300094国联水产3.96-11.88+0.03+0.76%38773815312.183.51%
002973侨银股份10.5914.93+0.08+0.76%158721672.590.92%
603882金域医学31.8292.53+0.24+0.76%3296710458.470.71%
002905金逸影视6.67-13.88+0.05+0.76%166991116.730.48%
002988豪美新材20.1521.83+0.15+0.75%168253395.530.68%
832491奥迪威27.0047.45+0.20+0.75%6893618113.136.04%
301468博盈特焊23.0034.38+0.17+0.74%2467564.810.33%
002993奥海科技28.5220.03+0.21+0.74%111293153.780.47%
688345博力威20.42-24.36+0.15+0.74%1609324.84150.16%
603228景旺电子25.9021.18+0.19+0.74%5785614891.990.63%
000012南玻A5.5017.31+0.04+0.73%628423437.880.32%
301314科瑞思35.8165.99+0.26+0.73%1652588.781.02%
301138华研精机27.7341.63+0.20+0.73%78442160.162.61%
301200大族数控34.8081.59+0.25+0.72%31941106.020.55%
600525长园集团5.57-97.47+0.04+0.72%403872244.30.31%
002660茂硕电源8.3754.35+0.06+0.72%247372076.820.96%
300723一品红15.44-20.28+0.11+0.72%141662169.050.34%
688383新益昌52.3772.67+0.37+0.71%39612062.7770.39%
002183怡亚通5.70171.37+0.04+0.71%71665041271.142.76%
300484蓝海华腾17.27156.25+0.12+0.70%412327112.262.51%
300317珈伟新能4.34-45.71+0.03+0.70%639062769.120.77%
002249大洋电机5.7918.27+0.04+0.70%1478918538.5510.81%
300409道氏技术13.0551.73+0.09+0.69%10734713949.552.20%
300389艾比森11.6820.11+0.08+0.69%153931788.480.66%
300978东箭科技11.7032.93+0.08+0.69%189812204.721.00%
002757南兴股份13.2026.91+0.09+0.69%206732728.30.73%
001202炬申股份13.2321.28+0.09+0.68%5936783.230.66%
300615欣天科技11.79-63.80+0.08+0.68%161251898.831.23%
603813原尚股份11.79-49.89+0.08+0.68%5103601.190.57%
300482万孚生物25.3923.34+0.17+0.67%232245849.60.70%
688683莱尔科技19.4791.82+0.13+0.67%3456671.94420.22%
002008大族激光25.7216.81+0.17+0.67%11293728826.091.15%
688279峰岹科技151.0059.44+0.98+0.65%43006480.760.77%
300876蒙泰高新23.25-66.00+0.15+0.65%47931112.670.70%
002841视源股份35.7420.07+0.23+0.65%101333598.610.19%
301223中荣股份17.1120.93+0.11+0.65%2786475.910.25%
600029南方航空6.24-31.73+0.04+0.65%16798510428.510.13%
002882金龙羽17.2064.73+0.11+0.64%504418624.842.04%
300498温氏股份18.7927.49+0.12+0.64%12875824056.320.24%
002106莱宝高科11.0020.32+0.07+0.64%751228250.931.07%
300713英可瑞15.81-35.72+0.10+0.64%117031839.771.34%
001326联域股份34.9422.49+0.22+0.63%1595554.750.87%
000523红棉股份3.2250.94+0.02+0.62%980293151.740.73%
603336宏辉果蔬4.85272.85+0.03+0.62%714613468.361.25%
002986宇新股份11.3513.05+0.07+0.62%92061041.710.31%
301510固高科技26.03202.46+0.16+0.62%151413915.370.54%
600004白云机场9.8027.75+0.06+0.62%756577388.020.32%
603920世运电路27.8330.67+0.17+0.61%9457325961.261.42%
002705新宝股份14.7411.66+0.09+0.61%335784937.250.42%
002809红墙股份8.2128.96+0.05+0.61%6262513.770.45%
600872中炬高新23.205.12+0.14+0.61%5062911622.340.66%
301111粤万年青16.68155.98+0.10+0.60%90231493.741.29%
000507珠海港5.0115.99+0.03+0.60%362911813.40.40%
000027深圳能源6.7127.90+0.04+0.60%859555728.480.18%
000019深粮控股6.7324.38+0.04+0.60%191451282.340.46%
601333广深铁路3.4019.29+0.02+0.59%1671315644.390.30%
300415伊之密23.8018.81+0.14+0.59%258556077.390.57%
301395仁信新材11.9638.88+0.07+0.59%5220623.260.51%
002292奥飞娱乐6.90122.25+0.04+0.58%772975315.40.76%
688114华大智造48.45-23.11+0.28+0.58%57142736.5360.27%
300903科翔股份8.68-13.16+0.05+0.58%422313647.011.28%
000020深华发A13.98261.45+0.08+0.58%118821653.890.66%
300745欣锐科技17.74-13.34+0.10+0.57%165412917.81.17%
603386骏亚科技12.52-140.88+0.07+0.56%157991978.80.48%
002187广百股份5.3864.82+0.03+0.56%186841002.620.36%
301366一博科技46.6664.84+0.26+0.56%178838327.013.27%
002402和而泰12.6033.09+0.07+0.56%11198214055.051.40%
301282金禄电子23.7352.26+0.13+0.55%100222371.341.39%
002917金奥博9.1824.83+0.05+0.55%251652307.970.97%
002399海普瑞11.02-110.51+0.06+0.55%119171305.150.10%
000021深科技20.3136.88+0.11+0.54%44854691248.132.88%
003003天元股份9.2723.36+0.05+0.54%10140936.950.87%
001308康冠科技20.6414.53+0.11+0.54%58011191.740.75%
002792通宇通讯13.3892.24+0.07+0.53%495476593.91.58%
301318维海德29.2243.06+0.15+0.52%64481876.661.10%
301041金百泽25.7180.54+0.13+0.51%77841995.80.99%
601900南方传媒14.0111.08+0.07+0.50%136711905.020.15%
301577美信科技56.3584.16+0.28+0.50%30641719.752.76%
301373凌玮科技26.1821.73+0.13+0.50%1474385.270.38%
000533顺钠股份4.0431.92+0.02+0.50%404241635.210.59%
002101广东鸿图12.1521.19+0.06+0.50%256353087.330.41%
300760迈瑞医疗272.4226.67+1.34+0.49%1334036057.640.11%
300811铂科新材48.9938.95+0.24+0.49%2442711848.961.07%
002121科陆电子4.13-11.35+0.02+0.49%516702127.780.37%
002400省广集团6.2869.86+0.03+0.48%55460535060.823.21%
002881美格智能26.0078.06+0.12+0.46%160834184.790.89%
301512智信精密41.80180.54+0.19+0.46%2252935.620.91%
002918蒙娜丽莎8.8149.87+0.04+0.46%154341350.550.70%
002916深南电路102.3026.53+0.46+0.45%3642136621.410.71%
003018金富科技8.9117.40+0.04+0.45%7070628.20.53%
002732燕塘乳业15.6920.82+0.07+0.45%5071792.190.32%
301396宏景科技27.04413.49+0.12+0.45%58471576.231.15%
300686智动力9.16-15.69+0.04+0.44%770227090.663.88%
300951博硕科技30.4324.80+0.13+0.43%64261951.780.43%
002955鸿合科技23.5720.82+0.10+0.43%109102561.650.58%
002180纳思达28.52-7.62+0.12+0.42%6998019893.60.51%
002334英威腾7.1425.87+0.03+0.42%1205858579.131.68%
300543朗科智能9.6268.89+0.04+0.42%210242019.320.99%
002351漫步者14.5026.84+0.06+0.42%683179898.851.31%
300499高澜股份12.15-83.31+0.05+0.41%284593462.531.06%
002345潮宏基4.8812.89+0.02+0.41%353471720.420.41%
300514友讯达14.7815.65+0.06+0.41%278084083.691.76%
002835同为股份17.2518.16+0.07+0.41%142192452.721.12%
301131聚赛龙34.8455.21+0.14+0.40%2429845.781.05%
300381溢多利7.52187.50+0.03+0.40%235131765.460.48%
001338永顺泰10.2619.20+0.04+0.39%214702196.760.91%
002429兆驰股份5.1513.80+0.02+0.39%21134910833.980.47%
300679电连技术44.0232.88+0.17+0.39%177767764.930.50%
688772珠海冠宇18.1363.36+0.07+0.39%239814302.5390.21%
300888稳健医疗33.97-19.70+0.13+0.38%3358411253.931.85%
300586美联新材7.89110.81+0.03+0.38%202901599.350.38%
300932三友联众13.2545.30+0.05+0.38%113641500.920.70%
688628优利德37.6423.12+0.14+0.37%26981013.5880.24%
002449国星光电8.0870.07+0.03+0.37%375183032.390.61%
000513丽珠集团37.7717.29+0.14+0.37%247219297.480.41%
301332德尔玛10.9244.67+0.04+0.37%217742363.960.82%
600499科达制造8.3820.72+0.03+0.36%571954771.170.30%
688159有方科技30.8028.19+0.11+0.36%147774528.4941.61%
301067显盈科技25.39219.23+0.09+0.36%58451484.021.04%
000001平安银行11.504.79+0.04+0.35%33476638310.20.17%
000529广弘控股5.7523.94+0.02+0.35%274621575.20.48%
601033永兴股份14.4918.11+0.05+0.35%127741845.480.85%
002723小崧股份5.83-32.22+0.02+0.34%342672003.751.08%
002301齐心集团5.9048.84+0.02+0.34%223031314.40.31%
001268联合精密17.8329.16+0.06+0.34%4362777.71.05%
002959小熊电器45.1522.85+0.15+0.33%66102977.20.43%
000025特力A18.2051.40+0.06+0.33%419467629.221.07%
300822贝仕达克12.1455.11+0.04+0.33%164771996.340.57%
688171纬德信息18.51186.40+0.06+0.33%65471207.551.28%
002577雷柏科技15.61122.08+0.05+0.32%143642239.080.51%
301191菲菱科思86.5247.14+0.27+0.31%66245740.932.53%
002923润都股份9.6784.07+0.03+0.31%9043865.880.35%
003028振邦智能32.8619.64+0.10+0.31%55681833.391.03%
002352顺丰控股46.1123.16+0.14+0.30%6980432102.830.15%
603608*ST天创3.41-34.09+0.01+0.29%2957100.560.07%
301039中集车辆10.2318.78+0.03+0.29%460924688.710.32%
002813路畅科技28.02-67.95+0.08+0.29%72952033.560.62%
601515东峰集团3.51-23.34+0.01+0.29%1296444573.060.70%
600036招商银行38.866.72+0.11+0.28%11457544235.770.06%
300716泉为科技10.65-17.04+0.03+0.28%153741626.050.96%
001313粤海饲料7.14-451.32+0.02+0.28%10460745.790.48%
002511中顺洁柔7.1642.17+0.02+0.28%289362061.970.23%
688418震有科技25.06-174.16+0.07+0.28%362809109.9961.87%
002289ST宇顺3.66-54.51+0.01+0.27%17282636.440.65%
300606金太阳22.1976.32+0.06+0.27%158363501.031.33%
300675建科院15.0068.01+0.04+0.27%148312223.771.01%
301392汇成真空71.6977.22+0.19+0.27%3139922307.8414.72%
688361中科飞测70.452414.60+0.18+0.26%83065877.7750.34%
600382广东明珠4.16-102.52+0.01+0.24%314661298.80.41%
002313日海智能8.54-11.87+0.02+0.23%473664032.681.27%
002548金新农4.30-10.70+0.01+0.23%902623879.491.12%
000039中集集团8.7126.78+0.02+0.23%922967993.530.40%
300319麦捷科技13.0734.71+0.03+0.23%13018016917.981.57%
300638广和通17.5317.66+0.04+0.23%18067331511.93.39%
002616长青集团4.4319.44+0.01+0.23%251951113.020.54%
688323瑞华泰13.63-40.48+0.03+0.22%81241099.6730.45%
002215诺普信9.1220.69+0.02+0.22%267162430.350.34%
001309德明利82.1821.90+0.18+0.22%1226510040.731.40%
300808久量股份23.60-239.83+0.05+0.21%76441808.090.73%
600332白云山28.4213.50+0.06+0.21%219896217.30.16%
603978深圳新星19.04-21.12+0.04+0.21%420758023.642.17%
000524岭南控股9.9445.55+0.02+0.20%269502670.340.40%
301135瑞德智能25.6873.33+0.05+0.20%95582448.221.93%
601318中国平安57.088.86+0.11+0.19%14936384769.630.14%
002869金溢科技31.22103.95+0.06+0.19%3297910298.152.07%
002876三利谱26.0892.26+0.05+0.19%280127341.2091.88%
300812易天股份26.48-169.68+0.05+0.19%212575653.412.34%
301288清研环境16.31-368.57+0.03+0.18%74041204.041.57%
300995奇德新材16.63163.63+0.03+0.18%4380728.020.73%
002967广电计量17.2339.35+0.03+0.17%226943909.640.42%
000034神州数码36.0619.88+0.06+0.17%12686945407.392.30%
688726C拉普60.6128.95+0.10+0.17%2581115511.837.65%
002766索菱股份6.0791.00+0.01+0.17%843905107.390.99%
600098广州发展6.3813.18+0.01+0.16%548853488.80.16%
688210统联精密19.2435.13+0.03+0.16%112362156.4291.05%
002317众生药业13.0483.76+0.02+0.15%501756516.490.66%
002774快意电梯6.6116.60+0.01+0.15%10303678.830.37%
603725天安新材6.6516.05+0.01+0.15%8470562.760.30%
001209洪兴股份13.8522.15+0.02+0.14%4695650.291.17%
301588美新科技21.4042.94+0.03+0.14%3731797.431.57%
601139深圳燃气7.2214.94+0.01+0.14%397212855.620.14%
002027分众传媒7.2720.22+0.01+0.14%16696312108.350.12%
002989中天精装22.30-28.82+0.03+0.13%167363740.211.01%
002441众业达7.5131.32+0.01+0.13%12794960.440.32%
300529健帆生物31.4131.53+0.04+0.13%178245570.020.34%
001201东瑞股份16.15-23.46+0.02+0.12%5811936.20.35%
688115思林杰40.64104.12+0.05+0.12%42171710.9361.00%
301112信邦智能25.19341.57+0.03+0.12%130193265.63.59%
688612威迈斯25.3720.92+0.03+0.12%60041510.040.31%
002953日丰股份8.5323.97+0.01+0.12%189121611.230.70%
301002崧盛股份17.1788.51+0.02+0.12%5114875.780.70%
002461珠江啤酒8.9325.13+0.01+0.11%252972251.860.11%
301305朗坤环境19.3421.12+0.02+0.10%58311129.190.47%
001872招商港口20.5712.37+0.02+0.10%166893416.010.10%
301503智迪科技32.4130.23+0.03+0.09%39821287.651.99%
002911佛燃能源11.2016.54+0.01+0.09%143121595.480.11%
002544普天科技23.42-1534.83+0.02+0.09%333467835.7910.49%
600380健康元11.7314.95+0.01+0.09%710528287.540.38%
601138工业富联24.3521.32+0.02+0.08%25908162792.960.13%
002475立讯精密42.8424.48+0.03+0.07%17685575125.960.25%
300151昌红科技20.86177.64+0.01+0.05%258945389.420.70%
301043绿岛风28.1118.15+0.01+0.04%1609452.170.70%
000017深中华A6.62225.080.000.00%497563310.291.64%
000026飞亚达10.5816.190.000.00%148321573.580.41%
000690宝新能源4.6112.000.000.00%1398136416.40.64%
000973佛塑科技--------------
002045国光电器13.2825.780.000.00%575827643.281.01%
300004南风股份6.92249.510.000.00%611254237.191.27%
300162雷曼光电8.09-32.130.000.00%801706477.172.34%
300238冠昊生物13.03196.630.000.00%259303347.640.98%
002666德联集团4.3448.140.000.00%18443802.160.41%
603898好莱客8.5320.420.000.00%6761577.520.22%
002832比音勒芬19.1811.960.000.00%328436248.420.84%
603043广州酒家16.6118.640.000.00%103481709.040.18%
603322超讯通信33.4870.890.000.00%115823868.990.73%
300562乐心医疗13.1040.860.000.00%378534941.772.35%
002846英联股份7.66258.690.000.00%193331480.560.75%
002853皮阿诺9.1152.160.000.00%116811057.990.88%
002886沃特股份15.78266.540.000.00%372095867.041.79%
300824北鼎股份8.7949.560.000.00%182981607.40.58%
003816中国广核4.0718.670.000.00%46829118994.940.12%
002972科安达10.5332.380.000.00%5895620.740.44%
002975博杰股份28.84-79.710.000.00%53011524.540.77%
001378德冠新材22.9133.040.000.00%56531291.410.87%
001389广合科技44.4430.40-0.01-0.02%76053377.032.00%
000062深圳华强31.29101.29-0.01-0.03%23864975094.972.28%
002880卫光生物28.9226.22-0.01-0.03%39441137.890.17%
688359三孚新科44.50-192.85-0.03-0.07%55532502.40.60%
300199翰宇药业11.55-27.71-0.01-0.09%719958293.4891.02%
002867周大生11.3211.53-0.01-0.09%229132584.190.21%
300731科创新源21.70108.89-0.02-0.09%250915454.082.09%
600548深高速10.0510.14-0.01-0.10%113981143.20.08%
301011华立科技19.7437.67-0.02-0.10%76261510.350.53%
300791仙乐健康26.9118.92-0.03-0.11%98262641.120.51%
000048京基智农17.408.47-0.02-0.11%88581536.360.17%
002823凯中精密16.2035.47-0.02-0.12%577999345.382.67%
002169智光电气7.00-16.40-0.01-0.14%973976874.261.28%
002198嘉应制药6.11252.36-0.01-0.16%190671163.030.38%
301413安培龙46.1055.77-0.08-0.17%75843475.93.43%
002833弘亚数控17.1612.84-0.03-0.17%205593503.920.83%
002294信立泰33.2460.69-0.06-0.18%158605267.80.14%
002054德美化工5.5457.04-0.01-0.18%316141748.110.83%
300833浩洋股份38.3515.45-0.07-0.18%48391847.790.60%
001339智微智能35.93107.80-0.07-0.19%169656102.262.32%
002906华阳集团30.7325.52-0.06-0.19%246917506.360.47%
000676智度股份10.0643.82-0.02-0.20%314277317572.49%
002885京泉华14.471129.64-0.03-0.21%331924806.861.43%
002980华盛昌28.1629.80-0.06-0.21%38191073.180.53%
603848好太太14.0120.26-0.03-0.21%6932970.50.17%
002543万和电气9.2514.86-0.02-0.22%172491590.550.26%
300973立高食品37.0053.22-0.08-0.22%68362504.710.59%
000037深南电A8.95-424.42-0.02-0.22%228342046.590.67%
301038深水规院21.77121.05-0.05-0.23%126372737.620.74%
002327富安娜8.5713.81-0.02-0.23%191661636.990.40%
003021兆威机电47.9054.54-0.12-0.25%2411511501.941.17%
301488豪恩汽电60.4048.54-0.16-0.26%54943296.982.35%
000045深纺织A11.2562.22-0.03-0.27%10397811786.782.28%
688668鼎通科技40.9761.86-0.11-0.27%132695414.8230.96%
000429粤高速A10.9514.01-0.03-0.27%223412439.890.17%
301105鸿铭股份30.21-107.03-0.09-0.30%1497449.560.91%
301128强瑞技术56.0143.69-0.17-0.30%74084150.582.72%
600433冠豪高新3.2761.80-0.01-0.30%30085983.410.17%
300545联得装备32.3723.62-0.10-0.31%212646908.721.89%
600894广日股份12.5613.39-0.04-0.32%191332380.570.22%
000058深赛格8.88-898.81-0.03-0.34%22119019759.892.25%
002930宏川智慧11.4223.01-0.04-0.35%93621067.840.22%
600323瀚蓝环境22.2811.02-0.08-0.36%184554064.730.23%
300843胜蓝股份30.5250.26-0.11-0.36%159634873.81.12%
688395正弦电气17.6841.20-0.07-0.39%1074190.16370.12%
300599雄塑科技7.48-61.14-0.03-0.40%139021037.580.66%
300154瑞凌股份7.0722.26-0.03-0.42%269701896.640.86%
001323慕思股份37.3318.52-0.16-0.43%35481317.30.46%
301323新莱福36.2327.12-0.16-0.44%94813424.141.78%
301133金钟股份22.5825.19-0.10-0.44%62871416.651.79%
000028国药一致28.8110.87-0.13-0.45%163794692.210.34%
002957科瑞技术14.9137.05-0.07-0.47%338885040.490.83%
600866星湖科技6.3712.22-0.03-0.47%917605846.880.83%
301538骏鼎达84.9928.56-0.42-0.49%74536224.135.32%
000823超声电子9.8124.69-0.05-0.51%492614818.530.92%
688312燕麦科技34.4254.06-0.18-0.52%82882851.5120.57%
000999华润三九45.6917.21-0.24-0.52%3366215282.820.26%
300656民德电子29.99-348.74-0.16-0.53%326159823.3692.57%
688627精智达69.3558.10-0.37-0.53%20551435.70.97%
002594比亚迪305.3526.20-1.63-0.53%53044160369.80.46%
000050深天马A8.98-28.30-0.05-0.55%294148261691.20%
000651格力电器43.067.81-0.24-0.55%13921759805.840.25%
301618长联科技110.8790.10-0.62-0.56%37774179.972.34%
002238天威视讯8.88116.72-0.05-0.56%258562299.750.32%
301363美好医疗32.9149.37-0.20-0.60%51091676.560.46%
600673东阳光8.01100.72-0.05-0.62%443303548.330.15%
688025杰普特48.9236.68-0.31-0.63%81043967.6020.85%
300417南华仪器12.3887.79-0.08-0.64%319103973.213.67%
301391卡莱特41.6837.90-0.27-0.64%73423037.841.49%
301603乔锋智能44.7427.11-0.29-0.64%86583868.043.77%
002728特一药业9.2466.74-0.06-0.65%849977868.782.27%
002572索菲亚18.2714.30-0.12-0.65%543229897.120.83%
002949华阳国际15.1822.16-0.10-0.65%145442207.30.97%
300112万讯自控8.81-1114.78-0.06-0.68%355323131.141.49%
002938鹏鼎控股37.0325.13-0.27-0.72%6835825144.430.30%
002035华帝股份7.7713.41-0.06-0.77%769345953.390.99%
600428中远海特7.7312.28-0.06-0.77%20216515814.250.94%
002715登云股份16.6498.66-0.13-0.78%142772403.621.03%
002919名臣健康15.263201.58-0.12-0.78%427776526.31.62%
002130沃尔核材19.9628.72-0.16-0.80%27762655682.662.22%
301059金三江11.2051.30-0.09-0.80%143151605.70.62%
300832新产业66.5028.24-0.56-0.84%130628666.5690.19%
603861白云电器9.3123.51-0.08-0.85%205161910.110.48%
301578辰奕智能50.5953.86-0.46-0.90%62453157.214.00%
605499东鹏饮料215.0536.17-1.96-0.90%39778509.760.08%
002831裕同科技26.0815.49-0.24-0.91%109112847.310.21%
688575亚辉龙17.5834.67-0.17-0.96%325825720.6260.57%
003039顺控发展14.4033.68-0.14-0.96%362225172.290.59%
300124汇川技术59.4133.33-0.58-0.97%14592885877.090.64%
001314亿道信息43.58112.54-0.43-0.98%2521510979.844.87%
300052中青宝19.94-57.68-0.20-0.99%8429216875.453.22%
603983丸美股份29.7136.73-0.30-1.00%35791059.250.09%
300979华利集团69.2021.50-0.70-1.00%50583477.430.04%
003013地铁设计16.9215.62-0.18-1.05%196483316.530.49%
603863松炀资源26.04-31.62-0.28-1.06%225665917.571.10%
300647超频三8.28-16.39-0.09-1.08%47247738603.1410.76%
002888惠威科技20.13-803.79-0.22-1.08%405028112.165.36%
002243力合科创9.1163.27-0.10-1.09%22320420518.351.85%
300997欢乐家12.7130.51-0.14-1.09%270433420.920.68%
688625呈和科技41.3721.83-0.48-1.15%1467610.08240.11%
002213大为股份11.67-47.43-0.14-1.19%262383073.51.11%
301263泰恩康14.5145.83-0.18-1.23%241563505.70.92%
301033迈普医学52.1450.81-0.65-1.23%73773850.71.32%
600892大晟文化4.76-59.42-0.06-1.24%579312755.691.04%
000333美的集团71.9314.61-0.91-1.25%11901685323.40.17%
002735王子新材11.0675.63-0.14-1.25%17679619328.436.30%
002970锐明技术47.8634.92-0.62-1.28%2137510189.351.86%
002167东方锆业7.56-52.58-0.10-1.31%36605327448.514.82%
002319乐通股份11.98-110.22-0.16-1.32%109121309.520.55%
300868杰美特30.58-66.29-0.41-1.32%3933812281.944.88%
002898赛隆药业10.571226.72-0.15-1.40%115861226.651.14%
002884凌霄泵业20.5016.90-0.30-1.44%117692407.120.43%
002456欧菲光17.21134.61-0.26-1.49%4347938762626.313.37%
002139拓邦股份11.9021.46-0.18-1.49%27331632541.532.55%
002654万润科技15.601038.11-0.24-1.52%1123762176218.414.13%
000068华控赛格3.8819.92-0.06-1.52%1345015268.581.34%
000100TCL科技5.0444.46-0.08-1.56%5841579295801.93.23%
000921海信家电28.6912.41-0.47-1.61%4871513967.250.53%
603991至正股份75.24-123.51-1.24-1.62%3735128908.915.01%
688036传音控股94.3219.36-1.68-1.75%2872227117.690.25%
300891惠云钛业9.47127.35-0.17-1.76%507074824.81.53%
603833欧派家居67.0414.81-1.21-1.77%143949568.420.24%
300681英搏尔23.8166.43-0.49-2.02%12800531405.957.40%
000006深振业A8.42-8.58-0.18-2.09%27981823820.992.07%
300115长盈精密19.1538.18-0.41-2.10%42987782282.73.58%
300328宜安科技9.659297.41-0.23-2.33%28283727253.034.12%
688662富信科技38.31105.47-0.94-2.39%167356469.1561.90%
836807奔朗新材12.2072.33-0.30-2.40%836389954.9028.61%
603063禾望电气20.0025.04-0.50-2.44%13692227578.463.09%
688183生益电子34.53160.30-0.92-2.60%4364915026.840.52%
002851麦格米特44.3240.05-1.19-2.61%15617469286.593.76%
688617惠泰医疗350.4251.80-9.59-2.66%421614803.750.43%
300621维业股份13.50-2189.40-0.38-2.74%10254213892.315.23%
603193润本股份23.6831.29-0.75-3.07%59951423.830.58%
002875安奈儿17.15-35.30-0.55-3.11%347445972.71.90%
300503昊志机电18.10-66.60-0.60-3.21%23406341960.459.79%
000016深康佳A6.74-5.31-0.23-3.30%1748941123606.510.95%
301322绿通科技26.5921.67-0.93-3.38%189575019.351.95%
603233大参林16.1421.62-0.59-3.53%11012817692.680.97%
300176派生科技8.5867.36-0.32-3.60%284902246337.36%
002668TCL智家11.1512.40-0.44-3.80%15373217219.881.42%
002583海能达21.93-140.46-0.91-3.98%2018326450980.415.74%
300968格林精密19.16438.21-0.85-4.25%39055774267.139.45%
002656ST摩登1.38-20.94-0.07-4.83%31915440.430.52%
002295精艺股份6.9168.09-0.36-4.95%700844895.382.80%
002912中新赛克29.89-746.92-1.56-4.96%6602620400.014.07%
002717岭南股份2.97-4.65-0.18-5.71%134764140763.488.42%
603038华立股份23.81361.80-2.65-10.02%31968676632.0511.90%

转至ST易事特（300376）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。