|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST东易(002713)北京市上涨家数:108下跌家数:368平均涨幅:-1.47%平均换手:2.80%总成交额:2669.17亿元 更新时间：2026-06-24 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688172 | 燕东微 | 83.89 | -262.50 | +10.00 | +13.53% | 323142.7 | 256706.1 | 2.70% | | 300005 | 探路者 | 21.84 | 224.13 | +2.58 | +13.40% | 935550 | 201335.5 | 10.67% | | 300065 | 海兰信 | 20.69 | 2084.02 | +2.20 | +11.90% | 770516 | 153912.8 | 11.73% | | 603698 | 航天工程 | 37.36 | 89.55 | +3.40 | +10.01% | 193400 | 69036.85 | 3.61% | | 002051 | 中工国际 | 13.63 | 64.01 | +1.24 | +10.01% | 831152 | 110878.5 | 6.78% | | 600246 | 万通发展 | 19.13 | -50.79 | +1.74 | +10.01% | 2090549 | 384794 | 11.06% | | 605069 | 正和生态 | 14.74 | -14.71 | +1.34 | +10.00% | 293765 | 42417.11 | 13.88% | | 301162 | 国能日新 | 44.61 | 60.77 | +3.55 | +8.65% | 63105 | 27553.29 | 5.26% | | 688796 | 百奥赛图 | 99.48 | 153.05 | +7.33 | +7.95% | 24588.27 | 24145.53 | 6.37% | | 301080 | 百普赛斯 | 44.49 | 43.43 | +3.08 | +7.44% | 71533 | 30874.01 | 5.66% | | 600206 | 有研新材 | 51.91 | 153.83 | +3.56 | +7.36% | 1379701 | 677271.7 | 16.30% | | 605178 | 时空科技 | 78.18 | -35.94 | +5.28 | +7.24% | 50309 | 38209.45 | 5.08% | | 603986 | 兆易创新 | 686.97 | 167.70 | +45.98 | +7.17% | 478207 | 3158339 | 7.15% | | 301269 | 华大九天 | 108.31 | -2718.11 | +7.01 | +6.92% | 173017 | 180254.8 | 3.17% | | 688729 | 屹唐股份 | 40.53 | 195.55 | +2.35 | +6.16% | 357141.2 | 138954.3 | 16.61% | | 300383 | 光环新网 | 13.34 | -29.75 | +0.73 | +5.79% | 826284.9 | 107772.3 | 4.61% | | 603267 | 鸿远电子 | 75.99 | 61.39 | +4.03 | +5.60% | 163942 | 122223.1 | 7.09% | | 600405 | 动力源 | 4.68 | -9.45 | +0.24 | +5.41% | 552381 | 25865.3 | 9.01% | | 300759 | 康龙化成 | 24.96 | 27.08 | +1.26 | +5.32% | 607757 | 151215.7 | 4.28% | | 002713 | *ST东易 | 11.53 | 286.31 | +0.55 | +5.01% | 147491 | 16507.71 | 2.80% | | 300302 | 同有科技 | 58.64 | 461.14 | +2.74 | +4.90% | 809712 | 450469.1 | 21.95% | | 603127 | 昭衍新药 | 38.31 | 57.99 | +1.78 | +4.87% | 330782 | 126206.3 | 5.25% | | 300810 | 中科海讯 | 27.10 | -97.25 | +1.23 | +4.75% | 59294 | 15882.99 | 5.20% | | 301293 | 三博脑科 | 54.89 | 185.65 | +2.48 | +4.73% | 148067 | 83050.71 | 7.19% | | 688652 | 京仪装备 | 159.00 | 168.54 | +7.10 | +4.67% | 76534.88 | 119741.7 | 6.34% | | 300016 | 北陆药业 | 8.16 | 38.54 | +0.36 | +4.62% | 343501 | 28049.85 | 6.11% | | 300825 | 阿尔特 | 16.94 | -33.84 | +0.72 | +4.44% | 446124 | 73658.92 | 9.21% | | 688200 | 华峰测控 | 441.43 | 155.78 | +17.28 | +4.07% | 45447.41 | 194939.9 | 2.27% | | 000931 | 中关村 | 4.43 | 210.17 | +0.17 | +3.99% | 199340 | 8640.649 | 2.65% | | 300011 | 鼎汉技术 | 6.54 | -259.55 | +0.25 | +3.97% | 239055 | 16000.06 | 4.69% | | 002038 | 双鹭药业 | 5.76 | -12.35 | +0.22 | +3.97% | 845638 | 48999 | 9.93% | | 002738 | 中矿资源 | 60.43 | 52.50 | +2.30 | +3.96% | 305958 | 179910.1 | 4.30% | | 000725 | 京东方A | 7.03 | 43.77 | +0.26 | +3.84% | 2.916484E+07 | 2025650 | 8.25% | | 301169 | 零点有数 | 77.56 | -166.00 | +2.82 | +3.77% | 13345 | 9905.94 | 1.85% | | 688056 | 莱伯泰科 | 69.30 | 136.51 | +2.50 | +3.74% | 42723.49 | 28021.75 | 6.33% | | 300003 | 乐普医疗 | 12.38 | 27.49 | +0.44 | +3.69% | 505591 | 63208.26 | 3.20% | | 002819 | 东方中科 | 22.68 | -46.15 | +0.80 | +3.66% | 66501 | 14980.48 | 2.81% | | 002963 | 豪尔赛 | 22.22 | -30.44 | +0.72 | +3.35% | 93548 | 20607.5 | 7.61% | | 300200 | 高盟新材 | 10.96 | 52.48 | +0.35 | +3.30% | 363835 | 38986.56 | 8.55% | | 000065 | 北方国际 | 12.26 | 21.68 | +0.35 | +2.94% | 224972 | 27583.09 | 2.31% | | 002371 | 北方华创 | 767.99 | 99.83 | +20.50 | +2.74% | 109820 | 829292.3 | 1.52% | | 301333 | 诺思格 | 51.28 | 37.06 | +1.36 | +2.72% | 32453 | 16627.18 | 3.36% | | 603859 | 能科科技 | 51.00 | 55.29 | +1.35 | +2.72% | 178452 | 89551.73 | 7.29% | | 300456 | 赛微电子 | 42.41 | 21.84 | +1.10 | +2.66% | 243315 | 102046 | 4.07% | | 300846 | 首都在线 | 23.70 | -78.72 | +0.59 | +2.55% | 317743 | 73528.76 | 7.63% | | 300455 | 航天智装 | 21.66 | -85.33 | +0.52 | +2.46% | 79031 | 16903.34 | 1.12% | | 688047 | 龙芯中科 | 145.46 | -139.60 | +3.37 | +2.37% | 87772.98 | 126477.1 | 2.19% | | 688253 | 英诺特 | 59.91 | 91.37 | +1.29 | +2.20% | 18626.07 | 11079.57 | 1.36% | | 920047 | 诺思兰德 | 20.73 | -98.22 | +0.44 | +2.17% | 143096 | 29454.85 | 7.95% | | 688256 | 寒武纪 | 1443.51 | 333.81 | +30.51 | +2.16% | 114150.3 | 1632645 | 1.82% | | 300496 | 中科创达 | 64.39 | 64.64 | +1.33 | +2.11% | 144983 | 91668.48 | 3.92% | | 920808 | 曙光数创 | 82.58 | 798.84 | +1.68 | +2.08% | 52215 | 42474.89 | 2.68% | | 000620 | 盈新发展 | 2.98 | -14.70 | +0.06 | +2.05% | 2726465 | 78651.08 | 5.84% | | 000938 | 紫光股份 | 27.42 | 36.91 | +0.51 | +1.90% | 906524.9 | 246495 | 3.17% | | 601117 | 中国化学 | 8.07 | 7.51 | +0.15 | +1.89% | 1333990 | 106928 | 2.20% | | 688400 | 凌云光 | 66.46 | 92.01 | +1.12 | +1.71% | 155516 | 101464.7 | 3.37% | | 002413 | 雷科防务 | 9.88 | -197.82 | +0.16 | +1.65% | 458717 | 44427.82 | 3.54% | | 605305 | 中际联合 | 43.48 | 16.48 | +0.64 | +1.49% | 71285 | 30532.36 | 3.35% | | 600683 | 京投发展 | 13.03 | -8.07 | +0.19 | +1.48% | 159606 | 20302.53 | 2.15% | | 300150 | 世纪瑞尔 | 4.27 | 65.63 | +0.06 | +1.43% | 121841 | 5044.65 | 2.63% | | 300684 | 中石科技 | 59.80 | 52.43 | +0.80 | +1.36% | 122668 | 71691.93 | 6.00% | | 603588 | 高能环境 | 18.48 | 23.14 | +0.24 | +1.32% | 1138378 | 209658.8 | 7.47% | | 300223 | 北京君正 | 196.52 | 152.63 | +2.52 | +1.30% | 355056 | 684094.3 | 8.42% | | 002151 | 北斗星通 | 32.53 | -82.54 | +0.41 | +1.28% | 122560 | 39273.23 | 2.77% | | 688509 | 正元地信 | 4.81 | -21.05 | +0.06 | +1.26% | 124636.4 | 5846.737 | 3.24% | | 300036 | 超图软件 | 12.21 | 124.34 | +0.15 | +1.24% | 146867 | 17622.24 | 3.30% | | 688568 | 中科星图 | 42.40 | -244.38 | +0.50 | +1.19% | 107065 | 44953.79 | 1.32% | | 688520 | 神州细胞 | 34.59 | -20.23 | +0.39 | +1.14% | 29122.09 | 10075.6 | 0.65% | | 688500 | 慧辰股份 | 48.34 | -73.89 | +0.54 | +1.13% | 23032.6 | 10705.65 | 3.11% | | 603082 | 北自科技 | 47.50 | 52.77 | +0.50 | +1.06% | 87718 | 40488.5 | 21.63% | | 603025 | 大豪科技 | 14.47 | 20.72 | +0.15 | +1.05% | 79296 | 11449.76 | 0.71% | | 300191 | 潜能恒信 | 29.07 | 134.41 | +0.30 | +1.04% | 57512 | 16348.4 | 2.60% | | 301276 | 嘉曼服饰 | 22.82 | 26.59 | +0.23 | +1.02% | 37023 | 8437.351 | 5.12% | | 002658 | 雪迪龙 | 8.14 | 33.36 | +0.08 | +0.99% | 94766 | 7531.82 | 2.64% | | 603613 | 国联股份 | 19.53 | 10.61 | +0.19 | +0.98% | 162310 | 32303.66 | 2.25% | | 688277 | 天智航 | 19.32 | -40.79 | +0.17 | +0.89% | 61066.46 | 11658.82 | 1.34% | | 688316 | 青云科技 | 58.85 | -49.04 | +0.50 | +0.86% | 15482.66 | 8926.327 | 3.23% | | 688458 | 美芯晟 | 41.59 | -200.52 | +0.35 | +0.85% | 25620.73 | 10432.83 | 2.73% | | 601111 | 中国国航 | 6.11 | 62.99 | +0.05 | +0.83% | 865590 | 53256.28 | 0.74% | | 688621 | 阳光诺和 | 53.09 | 30.51 | +0.43 | +0.82% | 15881.35 | 8470.132 | 1.42% | | 002066 | 瑞泰科技 | 22.59 | -68.51 | +0.18 | +0.80% | 68578 | 15701.4 | 2.97% | | 688028 | 沃尔德 | 116.36 | 172.61 | +0.86 | +0.74% | 51285.68 | 58150.61 | 3.40% | | 600118 | 中国卫星 | 72.08 | 5020.85 | +0.51 | +0.71% | 339923 | 239804.7 | 2.87% | | 000839 | 国安股份 | 2.83 | 126.74 | +0.02 | +0.71% | 586118 | 16579.48 | 1.50% | | 300688 | 创业黑马 | 28.48 | -87.26 | +0.18 | +0.64% | 45024 | 12724.8 | 3.03% | | 601061 | 中信金属 | 11.60 | 16.26 | +0.07 | +0.61% | 143806 | 16656.06 | 0.29% | | 300045 | 华力创通 | 17.36 | -180.29 | +0.10 | +0.58% | 149428 | 25621.8 | 2.85% | | 601698 | 中国卫通 | 29.07 | 308.83 | +0.15 | +0.52% | 288437 | 83217.47 | 0.68% | | 301120 | 新特电气 | 19.51 | 227.45 | +0.09 | +0.46% | 92495 | 17690.64 | 4.10% | | 688207 | 格灵深瞳 | 20.17 | -28.61 | +0.09 | +0.45% | 155679.7 | 31004.81 | 6.01% | | 300419 | ST浩丰 | 6.75 | -22.83 | +0.03 | +0.45% | 48073 | 3253.22 | 1.31% | | 301265 | 华新科技 | 27.72 | 102.97 | +0.11 | +0.40% | 85996 | 24313.81 | 3.52% | | 000959 | 首钢股份 | 3.20 | 29.53 | +0.01 | +0.31% | 273340 | 8714.58 | 0.37% | | 600855 | 航天长峰 | 14.32 | -40.42 | +0.04 | +0.28% | 74274 | 10545.88 | 1.59% | | 600968 | 海油发展 | 3.80 | 9.83 | +0.01 | +0.26% | 330128 | 12546.23 | 0.32% | | 300081 | ST恒信 | 4.01 | -6.40 | +0.01 | +0.25% | 73686 | 2940.43 | 1.22% | | 600288 | 大恒科技 | 13.15 | 35.12 | +0.03 | +0.23% | 83762 | 10934.86 | 1.92% | | 300445 | 康斯特 | 22.17 | 40.60 | +0.05 | +0.23% | 43454 | 9460.97 | 3.09% | | 002350 | 北京科锐 | 14.17 | 382.88 | +0.03 | +0.21% | 100871 | 14140.17 | 1.90% | | 920179 | 凯德石英 | 77.14 | 304.24 | +0.14 | +0.18% | 31420 | 24126.36 | 5.26% | | 003007 | 直真科技 | 39.52 | 200.81 | +0.07 | +0.18% | 16507 | 6412.45 | 2.27% | | 300965 | 恒宇信通 | 45.31 | 98.68 | +0.07 | +0.15% | 9028 | 4024.08 | 1.64% | | 688356 | 键凯科技 | 72.57 | 60.93 | +0.10 | +0.14% | 11061.78 | 8108.618 | 1.82% | | 301085 | 亚康股份 | 65.12 | -41.62 | +0.08 | +0.12% | 19608 | 12611.09 | 3.27% | | 688795 | 摩尔线程 | 704.88 | -385.72 | +0.85 | +0.12% | 31258.53 | 215792.6 | 10.64% | | 000969 | 安泰科技 | 26.03 | 71.67 | +0.02 | +0.08% | 680664 | 175208.6 | 6.54% | | 688563 | 航材股份 | 49.87 | 43.11 | +0.02 | +0.04% | 16529.84 | 8254.289 | 1.41% | | 688198 | 佰仁医疗 | 86.02 | 58.53 | +0.03 | +0.03% | 7402.45 | 6469.245 | 0.54% | | 300406 | 九强生物 | 11.55 | 31.91 | 0.00 | 0.00% | 36363 | 4210.59 | 0.86% | | 603803 | 瑞斯康达 | 12.64 | -291.78 | 0.00 | 0.00% | 134779 | 16926.34 | 3.17% | | 002755 | 奥赛康 | 13.18 | 45.93 | -0.01 | -0.08% | 99292 | 13159.65 | 1.07% | | 002065 | 东华软件 | 7.43 | 49.21 | -0.01 | -0.13% | 361574 | 26543.94 | 1.24% | | 300073 | 当升科技 | 50.92 | 34.71 | -0.07 | -0.14% | 129782 | 65430.4 | 2.57% | | 688111 | 金山办公 | 215.10 | 27.50 | -0.33 | -0.15% | 53234.65 | 113939.3 | 1.15% | | 688033 | *ST天宜 | 6.42 | -1.62 | -0.01 | -0.16% | 44366.99 | 2828.334 | 0.79% | | 601598 | 中国外运 | 5.47 | 9.67 | -0.01 | -0.18% | 73943 | 4052.96 | 0.14% | | 002985 | 北摩高科 | 28.90 | 44.93 | -0.06 | -0.21% | 39170 | 11232.31 | 1.18% | | 688722 | 同益中 | 16.27 | 35.73 | -0.04 | -0.25% | 24366.97 | 3945.686 | 1.09% | | 600361 | 创新新材 | 3.91 | 17.27 | -0.01 | -0.26% | 539567 | 20893.34 | 1.45% | | 688790 | 昂瑞微 | 129.42 | -94.15 | -0.34 | -0.26% | 5364.04 | 6865.552 | 4.23% | | 300661 | 圣邦股份 | 136.80 | 138.97 | -0.36 | -0.26% | 147955 | 199405.2 | 2.47% | | 600578 | 京能电力 | 7.11 | 13.42 | -0.02 | -0.28% | 1238949 | 86647.88 | 1.85% | | 601857 | 中国石油 | 9.38 | 10.85 | -0.03 | -0.32% | 1066231 | 100303.2 | 0.07% | | 603979 | 金诚信 | 69.48 | 17.21 | -0.23 | -0.33% | 62186 | 43003.01 | 1.00% | | 603818 | 曲美家居 | 2.96 | -14.19 | -0.01 | -0.34% | 189629 | 5611.02 | 2.76% | | 601101 | 昊华能源 | 11.25 | 29.15 | -0.04 | -0.35% | 263273 | 29231.63 | 1.83% | | 688197 | 首药控股 | 33.13 | -52.88 | -0.13 | -0.39% | 15516.23 | 5202.241 | 2.42% | | 601600 | 中国铝业 | 9.05 | 10.59 | -0.04 | -0.44% | 1997786 | 180220.9 | 1.51% | | 603590 | 康辰药业 | 30.27 | 28.53 | -0.14 | -0.46% | 28841 | 8783.72 | 1.82% | | 688432 | 有研硅 | 24.08 | 144.29 | -0.13 | -0.54% | 276073.9 | 66091.09 | 2.21% | | 300058 | 蓝色光标 | 14.70 | 206.75 | -0.08 | -0.54% | 1780978 | 260248.4 | 5.12% | | 000729 | 燕京啤酒 | 10.24 | 16.23 | -0.06 | -0.58% | 289195 | 29932.84 | 1.15% | | 002829 | 星网宇达 | 18.37 | -30.78 | -0.11 | -0.60% | 42418 | 7696.55 | 2.90% | | 920017 | 星昊医药 | 16.44 | 18.55 | -0.10 | -0.60% | 29259 | 4869.902 | 2.39% | | 300860 | 锋尚文化 | 26.12 | -472.13 | -0.16 | -0.61% | 23884 | 6236.06 | 2.18% | | 300418 | 昆仑万维 | 41.59 | -30.79 | -0.26 | -0.62% | 371660 | 155616.9 | 3.21% | | 688315 | 诺禾致源 | 12.79 | 32.75 | -0.08 | -0.62% | 25164.27 | 3202.586 | 0.60% | | 300139 | 晓程科技 | 39.71 | 58.71 | -0.25 | -0.63% | 143172 | 56313.83 | 6.13% | | 300785 | 值得买 | 39.56 | 79.71 | -0.25 | -0.63% | 38971 | 15350.54 | 3.00% | | 600372 | 中航机载 | 10.84 | 45.75 | -0.07 | -0.64% | 228421 | 24711.4 | 0.47% | | 601198 | 东兴证券 | 13.25 | 20.64 | -0.09 | -0.67% | 218616 | 28870.42 | 0.68% | | 920819 | 颖泰生物 | 2.88 | -12.65 | -0.02 | -0.69% | 83043 | 2388.911 | 0.69% | | 001280 | 中国铀业 | 69.77 | 83.93 | -0.49 | -0.70% | 59815 | 41541 | 3.44% | | 300324 | 旋极信息 | 4.05 | -15.81 | -0.03 | -0.74% | 526499 | 20852.78 | 3.08% | | 601336 | 新华保险 | 61.86 | 5.23 | -0.46 | -0.74% | 285784 | 176223.1 | 1.37% | | 300166 | 东方国信 | 18.53 | -96.30 | -0.14 | -0.75% | 862364.9 | 157756.1 | 9.52% | | 301047 | 义翘神州 | 62.51 | 48.35 | -0.49 | -0.78% | 13213 | 8310.64 | 1.10% | | 603087 | 甘李药业 | 56.80 | 33.13 | -0.45 | -0.79% | 87332 | 50420.77 | 1.56% | | 688485 | 九州一轨 | 69.43 | -816.53 | -0.56 | -0.80% | 58442.49 | 40037.03 | 6.58% | | 920493 | 并行科技 | 124.25 | 372.09 | -1.04 | -0.83% | 13382 | 16416.88 | 3.00% | | 600007 | 中国国贸 | 19.06 | 16.05 | -0.16 | -0.83% | 23693 | 4564.06 | 0.24% | | 688326 | 经纬恒润 | 72.20 | 202.66 | -0.61 | -0.84% | 11169.08 | 8054.138 | 1.00% | | 600489 | 中金黄金 | 19.86 | 15.34 | -0.17 | -0.85% | 691648.9 | 136481.6 | 1.43% | | 603903 | 中持股份 | 11.26 | -31.36 | -0.10 | -0.88% | 54468 | 6021.84 | 2.13% | | 600062 | 华润双鹤 | 16.47 | 10.53 | -0.15 | -0.90% | 66933 | 11168.95 | 0.64% | | 002271 | 东方雨虹 | 11.90 | 88.08 | -0.11 | -0.92% | 256777 | 30802.09 | 1.34% | | 600871 | 石化油服 | 2.12 | 62.29 | -0.02 | -0.93% | 807564.9 | 17176.66 | 0.60% | | 601186 | 中国铁建 | 6.24 | 4.81 | -0.06 | -0.95% | 349415 | 21860.64 | 0.30% | | 601628 | 中国人寿 | 35.83 | 6.99 | -0.35 | -0.97% | 327664 | 117283.6 | 0.16% | | 688292 | 浩瀚深度 | 19.79 | -133.38 | -0.20 | -1.00% | 19345.27 | 3823.373 | 1.22% | | 600900 | 长江电力 | 26.59 | 18.03 | -0.28 | -1.04% | 864047.1 | 230737.7 | 0.35% | | 601068 | 中铝国际 | 4.63 | 51.71 | -0.05 | -1.07% | 113345 | 5230.12 | 0.44% | | 603888 | 新华网 | 18.29 | 37.40 | -0.20 | -1.08% | 56009 | 10304.77 | 0.83% | | 600056 | 中国医药 | 9.12 | 28.25 | -0.10 | -1.08% | 148686 | 13731.37 | 0.99% | | 601868 | 中国能建 | 2.68 | 20.86 | -0.03 | -1.11% | 2784771 | 74925.69 | 0.86% | | 301367 | 瑞迈特 | 40.82 | 26.62 | -0.46 | -1.11% | 11238 | 4638.42 | 1.15% | | 000758 | 中色股份 | 7.07 | 28.85 | -0.08 | -1.12% | 793212.9 | 55870.18 | 4.00% | | 601886 | 江河集团 | 8.66 | 15.86 | -0.10 | -1.14% | 23400 | 2028.72 | 0.21% | | 688084 | 晶品特装 | 49.40 | -244.26 | -0.58 | -1.16% | 7682.079 | 3765.378 | 1.02% | | 601226 | 华电科工 | 6.73 | 41.85 | -0.08 | -1.17% | 74358 | 5005.73 | 0.64% | | 688456 | 有研粉材 | 143.35 | 165.32 | -1.73 | -1.19% | 106504.1 | 148249.7 | 10.27% | | 600916 | 中国黄金 | 7.28 | 40.15 | -0.09 | -1.22% | 178926 | 13017.68 | 1.07% | | 300002 | 神州泰岳 | 7.25 | 19.43 | -0.09 | -1.23% | 359785 | 26244.98 | 1.94% | | 600028 | 中国石化 | 4.67 | 15.88 | -0.06 | -1.27% | 1973528 | 92559.12 | 0.21% | | 600058 | 五矿发展 | 10.72 | -370.56 | -0.14 | -1.29% | 147110 | 15820.84 | 1.37% | | 688181 | 八亿时空 | 53.23 | 87.54 | -0.70 | -1.30% | 139226.1 | 73437.91 | 10.35% | | 601898 | 中煤能源 | 13.28 | 9.92 | -0.18 | -1.34% | 301580 | 40175.99 | 0.33% | | 601016 | 节能风电 | 3.62 | 47.58 | -0.05 | -1.36% | 1419009 | 50990.44 | 2.35% | | 605599 | 菜百股份 | 14.25 | 9.15 | -0.20 | -1.38% | 34101 | 4900.59 | 0.44% | | 688562 | 航天软件 | 15.60 | -244.80 | -0.22 | -1.39% | 36994.45 | 5710.79 | 0.92% | | 688651 | 盛邦安全 | 34.06 | -51.40 | -0.50 | -1.45% | 8403.21 | 2847.993 | 2.59% | | 601988 | 中国银行 | 6.05 | 7.95 | -0.09 | -1.47% | 2608819 | 159104.2 | 0.12% | | 603138 | 海量数据 | 15.36 | -63.29 | -0.23 | -1.48% | 54554 | 8307.71 | 1.89% | | 920160 | 北矿检测 | 21.27 | 28.64 | -0.32 | -1.48% | 4663 | 993.0213 | 1.83% | | 600299 | 安迪苏 | 9.29 | 28.75 | -0.14 | -1.48% | 90966 | 8509.77 | 0.34% | | 002612 | 朗姿股份 | 11.89 | 5.53 | -0.18 | -1.49% | 32920 | 3950.8 | 1.29% | | 600905 | 三峡能源 | 3.94 | 48.81 | -0.06 | -1.50% | 1156760 | 45783.91 | 0.40% | | 600886 | 国投电力 | 13.13 | 14.14 | -0.20 | -1.50% | 240673 | 31745.3 | 0.32% | | 300593 | 新雷能 | 33.19 | -92.44 | -0.51 | -1.51% | 188924 | 62312.9 | 4.20% | | 600764 | 中国海防 | 18.22 | 112.45 | -0.28 | -1.51% | 37935 | 6916.89 | 0.53% | | 300034 | 钢研高纳 | 17.55 | 140.16 | -0.27 | -1.52% | 115000 | 20189.83 | 1.50% | | 300662 | 科锐国际 | 18.16 | 10.28 | -0.28 | -1.52% | 24752 | 4498.74 | 1.26% | | 301175 | 中科环保 | 5.11 | 19.28 | -0.08 | -1.54% | 128258 | 6587.37 | 2.06% | | 002662 | 峰璟股份 | 3.83 | 25.33 | -0.06 | -1.54% | 264320 | 10173.73 | 1.76% | | 601089 | 福元医药 | 16.50 | 18.24 | -0.26 | -1.55% | 43615 | 7307.26 | 0.91% | | 601390 | 中国中铁 | 4.44 | 5.13 | -0.07 | -1.55% | 1007549 | 44958.95 | 0.50% | | 600528 | 中铁工业 | 6.92 | 11.24 | -0.11 | -1.56% | 75833 | 5284.21 | 0.34% | | 301571 | 国科天成 | 67.29 | 55.94 | -1.07 | -1.57% | 27664 | 18565.35 | 2.32% | | 601088 | 中国神华 | 40.02 | 16.83 | -0.64 | -1.57% | 308245 | 124061.8 | 0.19% | | 601939 | 建设银行 | 9.91 | 7.58 | -0.16 | -1.59% | 981952.9 | 97943.41 | 1.02% | | 300048 | 合康新能 | 4.94 | 251.11 | -0.08 | -1.59% | 115784 | 5701.03 | 1.02% | | 603533 | 掌阅科技 | 21.75 | -70.24 | -0.37 | -1.67% | 155388 | 34064.14 | 3.54% | | 300928 | 华安鑫创 | 30.02 | -20.47 | -0.52 | -1.70% | 12813 | 3828.31 | 2.55% | | 001259 | 利仁科技 | 69.20 | 409.03 | -1.21 | -1.72% | 23068 | 15900.94 | 4.85% | | 600100 | 同方股份 | 6.86 | 69.33 | -0.12 | -1.72% | 280757 | 19230.33 | 0.84% | | 601816 | 京沪高铁 | 4.56 | 16.71 | -0.08 | -1.72% | 1399340 | 64476.06 | 0.29% | | 920579 | 机科股份 | 17.61 | -40.98 | -0.31 | -1.73% | 13811 | 2456.022 | 3.10% | | 002467 | 二六三 | 5.11 | -22.48 | -0.09 | -1.73% | 383133 | 19370.77 | 2.80% | | 300212 | *ST易录 | 9.64 | -2.62 | -0.17 | -1.73% | 150639 | 14391.05 | 2.16% | | 601059 | 信达证券 | 15.82 | 23.96 | -0.28 | -1.74% | 110888 | 17672.01 | 0.34% | | 601858 | 中国科传 | 19.14 | 31.09 | -0.34 | -1.75% | 58644 | 11178.79 | 0.74% | | 601668 | 中国建筑 | 4.49 | 4.89 | -0.08 | -1.75% | 1811195 | 81974.62 | 0.44% | | 600155 | 华创云信 | 5.61 | 49.14 | -0.10 | -1.75% | 448007 | 25936.17 | 2.02% | | 688687 | 凯因科技 | 16.03 | 247.67 | -0.29 | -1.78% | 30275.91 | 4935.321 | 1.77% | | 601658 | 邮储银行 | 4.97 | 6.79 | -0.09 | -1.78% | 1454993 | 72781.68 | 0.20% | | 301270 | 汉仪股份 | 27.57 | 355.80 | -0.50 | -1.78% | 18673 | 5121.99 | 1.98% | | 600161 | 天坛生物 | 12.02 | 24.44 | -0.22 | -1.80% | 113907 | 13948.28 | 0.58% | | 601995 | 中金公司 | 34.78 | 14.82 | -0.64 | -1.81% | 274167 | 95743.26 | 0.94% | | 601800 | 中国交建 | 5.96 | 7.22 | -0.11 | -1.81% | 386483 | 23181.89 | 0.33% | | 600536 | 中国软件 | 29.65 | -802.40 | -0.55 | -1.82% | 127552 | 37746.87 | 1.51% | | 002153 | 石基信息 | 7.51 | -125.30 | -0.14 | -1.83% | 152816 | 11407.84 | 0.96% | | 002383 | 合众思壮 | 6.95 | -32.06 | -0.13 | -1.84% | 88637 | 6144.32 | 1.20% | | 300797 | 钢研纳克 | 13.88 | 32.55 | -0.26 | -1.84% | 24088 | 3333.24 | 0.64% | | 600050 | 中国联通 | 4.20 | 15.17 | -0.08 | -1.87% | 1267937 | 53509.6 | 0.41% | | 600258 | 首旅酒店 | 11.52 | 15.36 | -0.22 | -1.87% | 98298 | 11367.94 | 0.88% | | 002392 | 北京利尔 | 8.88 | 26.11 | -0.17 | -1.88% | 769712 | 70610.07 | 6.65% | | 603778 | 国晟科技 | 13.53 | -15.78 | -0.26 | -1.89% | 829180.9 | 110316.6 | 12.90% | | 301372 | 科净源 | 32.40 | -51.43 | -0.63 | -1.91% | 18576 | 6127.13 | 4.51% | | 601818 | 光大银行 | 3.05 | 4.76 | -0.06 | -1.93% | 2291262 | 70447.73 | 0.49% | | 001289 | 龙源电力 | 16.19 | 31.89 | -0.32 | -1.94% | 50449 | 8188.05 | 0.10% | | 601169 | 北京银行 | 5.00 | 5.15 | -0.10 | -1.96% | 1148718 | 57818.3 | 0.54% | | 600435 | 北方导航 | 11.41 | 141.85 | -0.23 | -1.98% | 177549 | 20254.28 | 1.17% | | 002405 | 四维图新 | 6.90 | 146.60 | -0.14 | -1.99% | 357674 | 24692.2 | 1.52% | | 688229 | 博睿数据 | 81.14 | -36.29 | -1.66 | -2.00% | 10585.75 | 8552.203 | 2.38% | | 601669 | 中国电建 | 4.88 | 9.00 | -0.10 | -2.01% | 1054810 | 51762.18 | 0.81% | | 688787 | 海天瑞声 | 145.48 | 396.22 | -3.00 | -2.02% | 23863.32 | 34729.99 | 3.96% | | 603970 | 中农立华 | 10.15 | 15.72 | -0.21 | -2.03% | 16009 | 1631.71 | 0.60% | | 002780 | 三夫户外 | 13.02 | 30.18 | -0.27 | -2.03% | 33160 | 4332.34 | 2.54% | | 600861 | 北京人力 | 12.51 | 8.41 | -0.26 | -2.04% | 17262 | 2156.76 | 0.32% | | 688411 | 海博思创 | 266.63 | 45.85 | -5.61 | -2.06% | 37790.64 | 100707 | 2.85% | | 300858 | 科拓生物 | 15.19 | 44.90 | -0.32 | -2.06% | 60786 | 9318.431 | 3.11% | | 688282 | 理工导航 | 60.32 | -420.39 | -1.28 | -2.08% | 10450.7 | 6294.626 | 1.19% | | 000786 | 北新建材 | 18.24 | 10.83 | -0.39 | -2.09% | 159175 | 29253.64 | 0.94% | | 600582 | 天地科技 | 4.67 | 13.39 | -0.10 | -2.10% | 149221 | 7002.67 | 0.36% | | 000603 | 盛达资源 | 24.28 | 27.76 | -0.52 | -2.10% | 293829 | 70589.12 | 4.41% | | 000970 | 中科三环 | 13.99 | 180.51 | -0.30 | -2.10% | 585640 | 82452.79 | 4.82% | | 601319 | 中国人保 | 6.86 | 7.12 | -0.15 | -2.14% | 555026 | 38423.47 | 0.16% | | 300231 | 银信科技 | 8.65 | 74.58 | -0.19 | -2.15% | 71643 | 6196.51 | 1.61% | | 301598 | 博科测试 | 52.38 | 24.84 | -1.16 | -2.17% | 4297 | 2262.47 | 2.38% | | 601398 | 工商银行 | 7.22 | 6.93 | -0.16 | -2.17% | 3419426 | 250067.6 | 0.13% | | 002995 | 天地在线 | 19.20 | -30.69 | -0.43 | -2.19% | 56526 | 10810.05 | 5.03% | | 600015 | 华夏银行 | 6.69 | 3.93 | -0.15 | -2.19% | 575021 | 38770.23 | 0.37% | | 688009 | 中国通号 | 4.89 | 14.20 | -0.11 | -2.20% | 304647 | 15061.28 | 0.35% | | 002701 | 奥瑞金 | 4.42 | 13.17 | -0.10 | -2.21% | 153505 | 6837.2 | 0.60% | | 300315 | 掌趣科技 | 3.96 | -81.98 | -0.09 | -2.22% | 525733 | 21019.85 | 2.07% | | 600733 | 北汽蓝谷 | 5.26 | -7.48 | -0.12 | -2.23% | 605363 | 31820.2 | 1.09% | | 600791 | 京能置业 | 10.47 | -4.18 | -0.24 | -2.24% | 222680 | 23319.78 | 4.92% | | 603598 | 引力传媒 | 18.47 | 249.42 | -0.43 | -2.28% | 88905 | 16368.59 | 3.30% | | 688280 | 精进电动 | 6.01 | 337.86 | -0.14 | -2.28% | 108169.8 | 6539.016 | 2.08% | | 300072 | 海新能科 | 3.42 | -14.11 | -0.08 | -2.29% | 296679 | 10040.42 | 1.27% | | 600016 | 民生银行 | 3.41 | 5.09 | -0.08 | -2.29% | 3279612 | 112542 | 0.92% | | 688468 | 科美诊断 | 5.94 | 62.16 | -0.14 | -2.30% | 38201.44 | 2273.055 | 0.95% | | 601888 | 中国中免 | 54.71 | 28.44 | -1.29 | -2.30% | 245605 | 135311.2 | 1.26% | | 601881 | 中国银河 | 12.62 | 10.76 | -0.30 | -2.32% | 642602 | 82120.67 | 0.89% | | 300788 | 中信出版 | 24.25 | 39.27 | -0.58 | -2.34% | 25994 | 6263.29 | 1.37% | | 000609 | *ST中迪 | 11.14 | -7.72 | -0.27 | -2.37% | 91520 | 10090.04 | 3.14% | | 002462 | 嘉事堂 | 12.76 | 36.03 | -0.31 | -2.37% | 72409 | 9264.22 | 2.48% | | 688068 | 热景生物 | 80.40 | -30.23 | -1.97 | -2.39% | 22613.77 | 18411.34 | 2.44% | | 600138 | 中青旅 | 6.92 | 62.37 | -0.17 | -2.40% | 72794 | 5049.04 | 1.01% | | 603511 | 爱慕股份 | 12.17 | 30.68 | -0.30 | -2.41% | 9784 | 1201.2 | 0.24% | | 688201 | ST信安 | 7.26 | 74.05 | -0.18 | -2.42% | 30885.86 | 2255.159 | 0.97% | | 301208 | 中亦科技 | 29.68 | 71.26 | -0.74 | -2.43% | 19121 | 5756.23 | 2.84% | | 688169 | 石头科技 | 92.64 | 16.93 | -2.32 | -2.44% | 58408.16 | 54554.84 | 2.25% | | 300887 | 谱尼测试 | 7.52 | -20.07 | -0.19 | -2.46% | 77339 | 5845.28 | 2.12% | | 001210 | 金房能源 | 22.54 | 25.78 | -0.57 | -2.47% | 88685 | 20237.97 | 9.31% | | 600511 | 国药股份 | 26.75 | 10.03 | -0.68 | -2.48% | 35097 | 9519.46 | 0.63% | | 688658 | 悦康药业 | 13.36 | -24.42 | -0.34 | -2.48% | 114866.8 | 15676.26 | 2.55% | | 600031 | 三一重工 | 17.60 | 19.23 | -0.45 | -2.49% | 751476 | 133626.1 | 0.89% | | 300364 | 中文在线 | 25.02 | -28.99 | -0.64 | -2.49% | 259305 | 65146.96 | 3.92% | | 301370 | 国科恒泰 | 8.60 | 51.66 | -0.22 | -2.49% | 37196 | 3271.99 | 1.15% | | 300935 | 盈建科 | 31.47 | -29.02 | -0.81 | -2.51% | 18253 | 5711.25 | 3.03% | | 601126 | 四方股份 | 69.02 | 67.01 | -1.78 | -2.51% | 336665 | 229871 | 4.08% | | 300444 | 双杰电气 | 13.55 | 23.40 | -0.35 | -2.52% | 362092 | 48584.69 | 5.77% | | 002410 | 广联达 | 8.51 | 34.33 | -0.22 | -2.52% | 217259 | 18550.36 | 1.38% | | 001213 | 中铁特货 | 3.45 | 40.93 | -0.09 | -2.54% | 77313 | 2706.3 | 0.17% | | 600037 | 歌华有线 | 6.51 | 134.15 | -0.17 | -2.54% | 115357 | 7550.86 | 0.83% | | 300449 | 汉邦高科 | 8.32 | -41.38 | -0.22 | -2.58% | 187152 | 15621.83 | 4.85% | | 600055 | 万东医疗 | 10.96 | -27.63 | -0.29 | -2.58% | 51884 | 5777.79 | 0.74% | | 300719 | 安达维尔 | 12.42 | -278.73 | -0.33 | -2.59% | 48224 | 5960.86 | 2.69% | | 688236 | 春立医疗 | 14.92 | 20.72 | -0.40 | -2.61% | 15625.68 | 2344.467 | 0.54% | | 002368 | 太极股份 | 16.29 | -11.47 | -0.44 | -2.63% | 79929 | 13083.25 | 1.29% | | 688246 | 嘉和美康 | 23.22 | -12.91 | -0.63 | -2.64% | 35086.93 | 8221.677 | 2.55% | | 300182 | 捷成股份 | 5.14 | 79.56 | -0.14 | -2.65% | 915566 | 47368.06 | 3.79% | | 601985 | 中国核电 | 8.79 | 21.96 | -0.24 | -2.66% | 1397627 | 124272.4 | 0.74% | | 601618 | 中国中冶 | 2.56 | 39.32 | -0.07 | -2.66% | 1207898 | 31237.78 | 0.68% | | 300070 | 碧水源 | 3.29 | 194.09 | -0.09 | -2.66% | 275621 | 9139.12 | 0.80% | | 600195 | 中牧股份 | 6.18 | 48.00 | -0.17 | -2.68% | 43414 | 2713.36 | 0.43% | | 603871 | 嘉友国际 | 10.90 | 12.35 | -0.30 | -2.68% | 62131 | 6870.3 | 0.45% | | 600198 | 大唐电信 | 9.06 | -241.86 | -0.25 | -2.69% | 358910 | 32723.58 | 2.76% | | 300896 | 爱美客 | 88.64 | 23.41 | -2.45 | -2.69% | 32702 | 29225.18 | 1.60% | | 300353 | 东土科技 | 21.67 | 143.18 | -0.60 | -2.69% | 199101 | 43206.2 | 3.68% | | 002373 | 千方科技 | 7.57 | 233.66 | -0.21 | -2.70% | 187222 | 14195.53 | 1.36% | | 300523 | 辰安科技 | 19.18 | -20.57 | -0.54 | -2.74% | 23564 | 4513.29 | 1.01% | | 000882 | 华联股份 | 1.42 | -11.62 | -0.04 | -2.74% | 1884437 | 28168.85 | 6.89% | | 001391 | 国货航 | 4.25 | 20.94 | -0.12 | -2.75% | 178078 | 7636.23 | 1.17% | | 002649 | 博彦科技 | 8.49 | 113.94 | -0.24 | -2.75% | 99102 | 8430.2 | 1.85% | | 300229 | 拓尔思 | 15.21 | -38.16 | -0.43 | -2.75% | 153680 | 23450.91 | 1.76% | | 601949 | 中国出版 | 4.93 | 16.31 | -0.14 | -2.76% | 99552 | 4942.84 | 0.52% | | 601766 | 中国中车 | 5.28 | 11.22 | -0.15 | -2.76% | 2175949 | 116249.2 | 0.89% | | 002657 | 中科金财 | 22.15 | -71.54 | -0.63 | -2.77% | 338859 | 74943.24 | 10.08% | | 688811 | 有研复材 | 29.77 | 208.35 | -0.85 | -2.78% | 120354.5 | 35003.14 | 13.06% | | 600429 | 三元股份 | 4.20 | -29.61 | -0.12 | -2.78% | 83141 | 3517.99 | 0.56% | | 002362 | 汉王科技 | 16.38 | -17.84 | -0.47 | -2.79% | 79641 | 12952.33 | 3.84% | | 603516 | 淳中科技 | 133.05 | 91.42 | -3.83 | -2.80% | 48951 | 65552.17 | 2.41% | | 002439 | 启明星辰 | 13.19 | -30.42 | -0.38 | -2.80% | 281338 | 37314.53 | 3.86% | | 300674 | 宇信科技 | 16.64 | 27.94 | -0.48 | -2.80% | 110806 | 18337.47 | 1.58% | | 300430 | *ST益通 | 4.83 | -1.39 | -0.14 | -2.82% | 106142 | 5237.01 | 4.08% | | 920806 | 云星宇 | 10.32 | 42.03 | -0.30 | -2.82% | 16881 | 1753.146 | 0.56% | | 920208 | 青矩技术 | 13.36 | 12.97 | -0.39 | -2.84% | 8920 | 1202.334 | 0.63% | | 001220 | 世盟股份 | 29.68 | 22.19 | -0.87 | -2.85% | 7128 | 2135.49 | 3.15% | | 688489 | 三未信安 | 23.75 | -124.88 | -0.70 | -2.86% | 12087.52 | 2872.293 | 0.72% | | 600166 | 福田汽车 | 3.04 | 16.84 | -0.09 | -2.88% | 1159438 | 35356.22 | 1.46% | | 300774 | 倍杰特 | 12.15 | 131.05 | -0.36 | -2.88% | 125346 | 15275.25 | 6.43% | | 688080 | 映翰通 | 40.13 | 21.73 | -1.19 | -2.88% | 12564.47 | 5039.712 | 1.71% | | 601288 | 农业银行 | 6.38 | 7.59 | -0.19 | -2.89% | 3556897 | 229985.7 | 0.11% | | 600588 | 用友网络 | 9.40 | -23.34 | -0.28 | -2.89% | 325304 | 30772.41 | 0.95% | | 300071 | 福石控股 | 3.66 | -31.06 | -0.11 | -2.92% | 286323 | 10457.3 | 3.03% | | 603000 | 人民网 | 15.53 | 90.11 | -0.47 | -2.94% | 133879 | 20935.28 | 1.21% | | 688339 | 亿华通 | 19.35 | -7.40 | -0.59 | -2.96% | 26167.97 | 5089.213 | 1.34% | | 002721 | 金一文化 | 2.29 | 72.89 | -0.07 | -2.97% | 334212 | 7701.56 | 1.26% | | 920122 | 中纺标 | 25.99 | 101.75 | -0.80 | -2.99% | 25746 | 6840.899 | 6.89% | | 600271 | 航天信息 | 6.81 | -18.21 | -0.21 | -2.99% | 144214 | 9868.89 | 0.78% | | 600085 | 同仁堂 | 22.90 | 29.12 | -0.71 | -3.01% | 81074 | 18863.84 | 0.59% | | 688613 | 奥精医疗 | 15.06 | 145.22 | -0.47 | -3.03% | 20519.66 | 3100.795 | 1.50% | | 300541 | 先进数通 | 10.22 | 55.37 | -0.32 | -3.04% | 83089 | 8458.04 | 2.14% | | 300895 | 铜牛信息 | 55.51 | -108.85 | -1.74 | -3.04% | 50673 | 27829.8 | 3.65% | | 300552 | 万集科技 | 24.51 | -33.51 | -0.77 | -3.05% | 51071 | 12503.31 | 3.70% | | 688078 | 龙软科技 | 21.28 | -22.02 | -0.67 | -3.05% | 7415.01 | 1588.871 | 1.02% | | 301159 | 三维天地 | 31.40 | 107.09 | -0.99 | -3.06% | 14335 | 4492.58 | 2.70% | | 601728 | 中国电信 | 5.39 | 15.57 | -0.17 | -3.06% | 1441784 | 78751.12 | 0.19% | | 002707 | 众信旅游 | 5.07 | -2481.14 | -0.16 | -3.06% | 108609 | 5540.24 | 1.26% | | 920021 | 流金科技 | 7.60 | 165.68 | -0.24 | -3.06% | 87523 | 6694.6 | 3.54% | | 603860 | 中公高科 | 25.33 | 36.20 | -0.80 | -3.06% | 10425 | 2666 | 1.56% | | 002310 | 东方新能 | 2.21 | -156.30 | -0.07 | -3.07% | 872674 | 19274.43 | 1.98% | | 300369 | 绿盟科技 | 5.64 | -109.99 | -0.18 | -3.09% | 169842 | 9622.3 | 2.10% | | 300079 | 数码视讯 | 4.38 | 174.93 | -0.14 | -3.10% | 245613 | 10767.56 | 1.90% | | 688004 | 博汇科技 | 19.87 | -61.22 | -0.64 | -3.12% | 17526.32 | 3456.5 | 2.19% | | 600859 | 王府井 | 9.62 | -246.45 | -0.31 | -3.12% | 132654 | 12904.88 | 1.18% | | 002385 | 大北农 | 2.78 | -12.57 | -0.09 | -3.14% | 671247.1 | 18778.98 | 1.94% | | 688050 | 爱博医疗 | 37.57 | 27.44 | -1.22 | -3.15% | 33940.03 | 13103.49 | 1.75% | | 600980 | 北矿科技 | 20.25 | 30.88 | -0.66 | -3.16% | 41202 | 8342.7 | 2.18% | | 603392 | 万泰生物 | 27.61 | -89.86 | -0.90 | -3.16% | 45901 | 12783.32 | 0.36% | | 301380 | 挖金客 | 28.50 | 77.53 | -0.94 | -3.19% | 17854 | 5086.78 | 2.17% | | 920879 | 基康技术 | 14.50 | 30.62 | -0.48 | -3.20% | 8218 | 1206.579 | 0.66% | | 300075 | 数字政通 | 10.98 | -18.18 | -0.37 | -3.26% | 99977 | 10989.81 | 1.91% | | 003001 | 中岩大地 | 14.23 | 246.68 | -0.48 | -3.26% | 35118 | 5099.81 | 3.07% | | 300318 | 博晖创新 | 4.43 | -38.03 | -0.15 | -3.28% | 61632 | 2768.86 | 0.78% | | 002739 | 儒意电影 | 7.96 | -73.36 | -0.27 | -3.28% | 310136 | 24830.56 | 1.48% | | 001393 | 维通利 | 56.40 | 47.58 | -1.92 | -3.29% | 41716 | 23335.71 | 8.68% | | 688015 | 交控科技 | 16.14 | 19.64 | -0.55 | -3.30% | 10555.44 | 1723.702 | 0.56% | | 301302 | 华如科技 | 28.20 | -20.66 | -0.97 | -3.33% | 77479 | 21828.11 | 5.57% | | 688561 | 奇安信 | 23.80 | -12.91 | -0.82 | -3.33% | 51289.75 | 12337.33 | 0.75% | | 600860 | 京城股份 | 8.40 | -62.20 | -0.29 | -3.34% | 65742 | 5648.91 | 1.48% | | 603927 | 中科软 | 13.61 | 50.42 | -0.47 | -3.34% | 82923 | 11364.44 | 1.00% | | 600008 | 首创环保 | 2.89 | 11.77 | -0.10 | -3.34% | 759608 | 22191.22 | 1.03% | | 301508 | 中机认检 | 24.25 | 36.02 | -0.84 | -3.35% | 16784 | 4108.38 | 2.85% | | 600313 | 农发种业 | 5.48 | 124.95 | -0.19 | -3.35% | 185115 | 10174.95 | 1.71% | | 601136 | 首创证券 | 14.32 | 35.52 | -0.50 | -3.37% | 134435 | 19525.72 | 0.49% | | 300332 | 天壕能源 | 4.23 | -11.60 | -0.15 | -3.42% | 194536 | 8246.85 | 2.34% | | 000860 | 顺鑫农业 | 9.84 | -22.88 | -0.35 | -3.43% | 70216 | 6999.22 | 0.95% | | 688272 | 富吉瑞 | 33.10 | -29.56 | -1.18 | -3.44% | 12993.25 | 4301.888 | 1.71% | | 688349 | 三一重能 | 13.14 | 19.33 | -0.47 | -3.45% | 79295.25 | 10552.2 | 0.51% | | 920344 | 三元基因 | 19.01 | 125.46 | -0.68 | -3.45% | 10795 | 2070.049 | 0.95% | | 601992 | 金隅集团 | 1.39 | -10.22 | -0.05 | -3.47% | 629797 | 8848.96 | 0.76% | | 300384 | 三联虹普 | 11.87 | 20.06 | -0.43 | -3.50% | 37781 | 4518.8 | 1.72% | | 688569 | 铁科轨道 | 16.99 | 21.38 | -0.62 | -3.52% | 7427.159 | 1272.45 | 0.35% | | 300055 | 万邦达 | 7.12 | -24.96 | -0.26 | -3.52% | 189058 | 13340.04 | 2.99% | | 002306 | ST云网 | 1.90 | -29.38 | -0.07 | -3.55% | 72523 | 1399.48 | 0.89% | | 000798 | 中水渔业 | 7.29 | 36.21 | -0.27 | -3.57% | 57704 | 4239.68 | 1.58% | | 300773 | 拉卡拉 | 16.99 | 11.10 | -0.63 | -3.58% | 347068 | 58966.72 | 3.37% | | 002893 | 京能热力 | 10.16 | 41.22 | -0.38 | -3.61% | 103781 | 10552.57 | 5.14% | | 688291 | 金橙子 | 61.46 | 81.00 | -2.32 | -3.64% | 58068.33 | 35527.67 | 5.66% | | 000008 | 神州高铁 | 2.36 | -7.79 | -0.09 | -3.67% | 268950 | 6409.19 | 0.99% | | 688369 | 致远互联 | 20.43 | -10.24 | -0.78 | -3.68% | 25299.71 | 5191.768 | 2.20% | | 600743 | 华远控股 | 2.34 | -54.06 | -0.09 | -3.70% | 905759.1 | 21693.32 | 3.86% | | 920553 | 凯腾精工 | 6.99 | 36.77 | -0.27 | -3.72% | 7941 | 560.3987 | 0.87% | | 920703 | 广厦环能 | 10.35 | 20.08 | -0.40 | -3.72% | 9033 | 940.2925 | 1.18% | | 002771 | 真视通 | 13.95 | -47.98 | -0.54 | -3.73% | 92342 | 12854.35 | 5.41% | | 601066 | 中信建投 | 27.73 | 19.10 | -1.08 | -3.75% | 794454 | 223262.9 | 1.22% | | 301153 | 中科江南 | 17.33 | 50.71 | -0.68 | -3.78% | 43295 | 7538.88 | 1.31% | | 300010 | ST豆神 | 2.29 | -198.78 | -0.09 | -3.78% | 354649 | 8146.29 | 2.13% | | 603569 | 长久物流 | 5.32 | -35.51 | -0.21 | -3.80% | 33619 | 1804.61 | 0.56% | | 002933 | 新兴装备 | 27.70 | 121.93 | -1.10 | -3.82% | 17152 | 4789.43 | 1.47% | | 600386 | 北巴传媒 | 3.26 | -225.14 | -0.13 | -3.83% | 77898 | 2598.13 | 0.97% | | 600266 | 城建发展 | 4.01 | -29.55 | -0.16 | -3.84% | 288950 | 11704.82 | 1.34% | | 601908 | 京运通 | 3.00 | -4.71 | -0.12 | -3.85% | 468579 | 14149.23 | 1.94% | | 300477 | ST合纵 | 2.24 | -2.67 | -0.09 | -3.86% | 163624 | 3689.77 | 1.64% | | 603098 | 森特股份 | 10.87 | 64.82 | -0.44 | -3.89% | 53868 | 5844.81 | 1.00% | | 601588 | 北辰实业 | 1.72 | -2.04 | -0.07 | -3.91% | 622510 | 10703.89 | 2.34% | | 600962 | 国投中鲁 | 24.08 | 347.51 | -0.98 | -3.91% | 78784 | 18953.96 | 3.00% | | 300271 | 华宇软件 | 5.13 | -20.22 | -0.21 | -3.93% | 98099 | 5078.87 | 1.22% | | 002878 | 元隆雅图 | 12.13 | -85.65 | -0.50 | -3.96% | 71861 | 8811.9 | 3.05% | | 920429 | 康比特 | 10.18 | 65.16 | -0.42 | -3.96% | 14042 | 1447.131 | 1.24% | | 300958 | 建工修复 | 11.13 | -17.86 | -0.46 | -3.97% | 23602 | 2645.21 | 2.59% | | 300352 | ST信源 | 2.88 | -12.46 | -0.12 | -4.00% | 234208 | 6856.92 | 1.83% | | 601998 | 中信银行 | 7.19 | 5.62 | -0.30 | -4.01% | 598488 | 43704.06 | 0.15% | | 301668 | 昊创瑞通 | 35.47 | 48.88 | -1.48 | -4.01% | 10603 | 3767.37 | 4.36% | | 300851 | 交大思诺 | 23.47 | 25.00 | -0.98 | -4.01% | 15277 | 3619.07 | 2.70% | | 002573 | 清新环境 | 3.07 | -10.62 | -0.13 | -4.06% | 87228 | 2708.61 | 0.62% | | 300291 | 百纳千成 | 4.93 | -4.29 | -0.21 | -4.09% | 259933 | 12915.13 | 2.80% | | 600376 | 首开股份 | 3.28 | -1.34 | -0.14 | -4.09% | 490406 | 16121.61 | 1.90% | | 920145 | 恒合股份 | 10.88 | -72.30 | -0.47 | -4.14% | 6850 | 756.6164 | 1.40% | | 688597 | 煜邦电力 | 6.94 | 49.50 | -0.30 | -4.14% | 67581.45 | 4705.339 | 2.01% | | 002599 | 盛通股份 | 5.32 | 291.93 | -0.23 | -4.14% | 84180 | 4530.97 | 2.12% | | 300608 | 思特奇 | 12.22 | -23.42 | -0.53 | -4.16% | 243764 | 29384.83 | 8.01% | | 000605 | 渤海股份 | 5.76 | 223.31 | -0.25 | -4.16% | 50248 | 2916.45 | 1.42% | | 300213 | 佳讯飞鸿 | 6.44 | -27.17 | -0.28 | -4.17% | 139503 | 9066.649 | 2.52% | | 600410 | 华胜天成 | 17.64 | -90.92 | -0.77 | -4.18% | 682408 | 119690.9 | 6.22% | | 300513 | 恒实科技 | 7.32 | -3.31 | -0.32 | -4.19% | 74929 | 5492.94 | 2.61% | | 601718 | ST际华 | 1.60 | -16.49 | -0.07 | -4.19% | 342902 | 5534.27 | 0.79% | | 300365 | 恒华科技 | 4.76 | -11.63 | -0.21 | -4.23% | 129110 | 6185.86 | 2.52% | | 688051 | 佳华科技 | 25.98 | -15.72 | -1.15 | -4.24% | 14892.43 | 3880.678 | 1.93% | | 300289 | 利德曼 | 5.63 | -119.16 | -0.25 | -4.25% | 100183 | 5716.62 | 1.84% | | 002642 | 荣联科技 | 6.50 | 215.60 | -0.29 | -4.27% | 141321 | 9256.729 | 2.14% | | 600715 | 文投控股 | 1.56 | -100.30 | -0.07 | -4.29% | 217401 | 3442.96 | 0.76% | | 003004 | 声迅股份 | 70.22 | -6325.29 | -3.17 | -4.32% | 41538 | 29165.8 | 6.04% | | 688058 | 宝兰德 | 22.26 | -21.35 | -1.01 | -4.34% | 11061.23 | 2488.858 | 1.46% | | 300612 | 宣亚国际 | 11.42 | -23.37 | -0.52 | -4.36% | 53479 | 6134.29 | 2.97% | | 002148 | 北纬科技 | 6.14 | 780.11 | -0.28 | -4.36% | 180543 | 11050.25 | 4.00% | | 000402 | 金融街 | 2.62 | -1.68 | -0.12 | -4.38% | 462371 | 12186.74 | 1.55% | | 002186 | 全聚德 | 8.70 | 258.79 | -0.40 | -4.40% | 50282 | 4399.98 | 1.64% | | 300157 | 新锦动力 | 3.90 | -43.62 | -0.18 | -4.41% | 253523 | 9940.42 | 3.58% | | 600560 | 金自天正 | 11.56 | 51.16 | -0.54 | -4.46% | 33595 | 3920 | 1.50% | | 603616 | 韩建河山 | 6.31 | -102.79 | -0.30 | -4.54% | 366117 | 23160.38 | 9.53% | | 688570 | 天玛智控 | 14.53 | 111.52 | -0.70 | -4.60% | 13422.43 | 1966.939 | 0.71% | | 300736 | 百邦科技 | 34.73 | -152.93 | -1.68 | -4.61% | 59570 | 20888.2 | 4.77% | | 300386 | 飞天诚信 | 11.54 | -116.93 | -0.56 | -4.63% | 137756 | 15915.39 | 5.49% | | 003005 | 竞业达 | 13.64 | -360.54 | -0.67 | -4.68% | 30159 | 4137.26 | 2.38% | | 920575 | *ST康乐 | 4.06 | -2.04 | -0.20 | -4.69% | 47937 | 1949.043 | 2.55% | | 002659 | 凯文教育 | 3.84 | -132.69 | -0.19 | -4.71% | 111864 | 4347.35 | 1.87% | | 600658 | 电子城 | 4.02 | -2.37 | -0.20 | -4.74% | 115336 | 4680.97 | 1.03% | | 688244 | 永信至诚 | 14.95 | -46.55 | -0.75 | -4.78% | 16190.57 | 2442.215 | 1.07% | | 920508 | 殷图网联 | 15.29 | 360.69 | -0.78 | -4.85% | 5310 | 823.1766 | 1.66% | | 688466 | 金科环境 | 13.69 | 58.58 | -0.70 | -4.86% | 17311.06 | 2394.459 | 1.42% | | 301236 | 软通动力 | 38.30 | 735.43 | -1.98 | -4.92% | 290573 | 112272.9 | 3.70% | | 601991 | 大唐发电 | 7.93 | 18.25 | -0.41 | -4.92% | 4993848 | 399580 | 4.03% | | 300542 | 新晨科技 | 11.96 | -146.05 | -0.62 | -4.93% | 53151 | 6387.59 | 2.11% | | 002279 | 久其软件 | 6.10 | 70.14 | -0.32 | -4.98% | 221691 | 13665.56 | 2.79% | | 920263 | 中航泰达 | 7.81 | -29.13 | -0.41 | -4.99% | 15293 | 1214.627 | 1.49% | | 600730 | *ST高科 | 10.37 | -47.28 | -0.55 | -5.04% | 217828 | 22908.43 | 3.71% | | 300485 | 赛升药业 | 9.21 | -213.94 | -0.49 | -5.05% | 231660 | 21944.73 | 8.46% | | 603377 | ST东时 | 2.99 | -2.83 | -0.16 | -5.08% | 53145 | 1605.7 | 0.74% | | 002542 | *ST中岩 | 1.30 | -2.49 | -0.07 | -5.11% | 242189 | 3183.49 | 1.38% | | 300374 | 中铁装配 | 11.08 | -22.19 | -0.61 | -5.22% | 51583 | 5817.38 | 2.10% | | 300579 | 数字认证 | 22.28 | -72.38 | -1.23 | -5.23% | 64370 | 14350 | 2.47% | | 300803 | 指南针 | 98.11 | 298.44 | -5.49 | -5.30% | 280249 | 278307.6 | 4.63% | | 300296 | 利亚德 | 6.05 | 66.25 | -0.35 | -5.47% | 1137941 | 69430.56 | 4.91% | | 920184 | 国源科技 | 11.65 | 71.43 | -0.68 | -5.52% | 29743 | 3511.094 | 3.33% | | 300251 | 光线传媒 | 11.08 | -101.46 | -0.65 | -5.54% | 620448 | 69630.78 | 2.24% | | 603123 | 翠微股份 | 8.60 | -16.01 | -0.51 | -5.60% | 186070 | 16226.29 | 2.85% | | 600159 | 大龙地产 | 2.35 | -7.26 | -0.14 | -5.62% | 203749 | 4831.9 | 2.45% | | 002987 | 京北方 | 10.61 | 36.11 | -0.64 | -5.69% | 178378 | 19123.27 | 1.76% | | 688168 | 安博通 | 64.63 | -75.21 | -3.96 | -5.77% | 36510.49 | 23727.86 | 3.38% | | 300287 | 飞利信 | 3.40 | -30.96 | -0.21 | -5.82% | 382324 | 13033.78 | 2.89% | | 300667 | 必创科技 | 17.48 | -37.11 | -1.10 | -5.92% | 80271 | 14138.33 | 4.52% | | 300663 | 科蓝软件 | 7.07 | -8.10 | -0.45 | -5.98% | 180985 | 12899.27 | 3.94% | | 603060 | 国检集团 | 6.39 | 41.63 | -0.41 | -6.03% | 181193 | 11670.47 | 2.25% | | 600463 | 空港股份 | 8.09 | -24.46 | -0.52 | -6.04% | 38580 | 3159.33 | 1.29% | | 300204 | 舒泰神 | 21.22 | -120.90 | -1.38 | -6.11% | 356555 | 77369.95 | 7.86% | | 920090 | *ST同辉 | 3.12 | -10.23 | -0.22 | -6.59% | 35832 | 1129.714 | 2.66% | | 600657 | 信达地产 | 2.44 | -0.85 | -0.18 | -6.87% | 302937 | 7518.9 | 1.06% | | 920592 | 华信永道 | 25.41 | -53.45 | -1.88 | -6.89% | 31951 | 8343.825 | 6.35% | | 000802 | 北京文化 | 3.71 | -12.65 | -0.30 | -7.48% | 363367 | 13805.15 | 5.08% | | 688338 | 赛科希德 | 27.34 | 33.83 | -2.65 | -8.84% | 33063.6 | 9381.833 | 3.12% | | 002453 | 华软科技 | 4.89 | -14.52 | -0.52 | -9.61% | 475862 | 23534.71 | 7.90% | | 600977 | 中国电影 | 13.59 | 177.05 | -1.51 | -10.00% | 953587.1 | 132513.8 | 5.11% | | 000151 | 中成股份 | 11.95 | 10.59 | -1.33 | -10.02% | 188685 | 23276.09 | 6.13% | | 300465 | 高伟达 | 13.13 | 232.75 | -1.57 | -10.68% | 301436 | 40742.82 | 6.79% |
|