中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST东易(002713)建筑装饰和其他建筑业上涨家数:8下跌家数:16平均涨幅:-0.64%平均换手:0.41%总成交额:10.63亿元
更新时间：2026-06-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002822ST中装2.63-1.66+0.13+5.20%282974.40.03%
605178时空科技72.90-33.51+2.45+3.48%5164437876.875.21%
600234科新发展29.17-375.20+0.23+0.79%13840.250.01%
300506名家汇4.75-106.20+0.02+0.42%1878.880.00%
002081金螳螂4.6030.11+0.01+0.22%7226332.40.03%
002713*ST东易11.00273.15+0.02+0.18%1149126.40.02%
601886江河集团8.7716.06+0.01+0.11%15213.330.00%
002163海南发展8.96-16.40+0.01+0.11%90080.640.01%
600193退市创兴0.15-2.490.000.00%1116516.750.26%
002482广田集团1.33-42.360.000.00%213328.370.01%
603137恒尚节能--------------
300621维业股份7.05-3.26-0.01-0.14%14610.290.01%
002789*ST建艺13.35-2.75-0.07-0.52%1082144.450.07%
002620*ST瑞和5.35-22.16-0.03-0.56%63133.760.02%
002811郑中设计11.9622.31-0.07-0.58%13816.50.00%
603098森特股份11.2266.91-0.09-0.80%222.470.00%
605287德才股份42.5899.44-0.35-0.82%4619.590.00%
002375亚厦股份3.5614.50-0.03-0.84%66223.570.00%
002989中天精装37.28-42.08-0.32-0.85%499186.030.03%
603030全筑股份2.18-10.68-0.02-0.91%72615.830.01%
603828*ST利达4.43-10.83-0.06-1.34%396741787.850.67%
002830名雕股份17.5275.25-0.25-1.41%3977696.770.43%
002963豪尔赛21.17-29.00-0.33-1.53%3218681.250.26%
002323*ST雅博1.28-15.95-0.03-2.29%44314567.220.21%
605289罗曼股份135.09238.35-5.16-3.68%4438660757.232.91%
002856*ST美芝18.59-12.91-0.98-5.01%99981858.630.81%
002047宝鹰股份4.46102.13-0.31-6.50%21178944.540.14%

转至*ST东易（002713）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。