|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 牧原股份(002714)河南省上涨家数:47下跌家数:54平均涨幅:+0.10%平均换手:4.27%总成交额:262.45亿元 更新时间：2025-02-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835207 | 众诚科技 | 28.47 | -152.69 | +4.14 | +17.02% | 196745 | 54175.33 | 35.43% | | 603566 | 普莱柯 | 13.41 | 45.64 | +1.09 | +8.85% | 204534 | 27041.28 | 5.91% | | 300910 | 瑞丰新材 | 52.62 | 23.42 | +3.55 | +7.23% | 83540 | 43587.3 | 4.08% | | 831087 | 秋乐种业 | 13.70 | 32.05 | +0.67 | +5.14% | 110056 | 14573.64 | 6.83% | | 600439 | 瑞贝卡 | 4.07 | 662.49 | +0.18 | +4.63% | 1450063 | 55659.56 | 12.81% | | 301182 | 凯旺科技 | 37.07 | -55.02 | +1.55 | +4.36% | 85521 | 31116.43 | 22.36% | | 002448 | 中原内配 | 8.00 | 16.66 | +0.33 | +4.30% | 991398 | 79500.13 | 20.36% | | 688626 | 翔宇医疗 | 33.42 | 44.05 | +1.28 | +3.98% | 22086.72 | 7392.91 | 1.38% | | 300807 | 天迈科技 | 37.55 | -47.90 | +1.37 | +3.79% | 60117 | 22403.33 | 12.26% | | 301089 | 拓新药业 | 28.80 | -50.08 | +1.00 | +3.60% | 48099 | 13944.36 | 5.29% | | 000400 | 许继电气 | 26.16 | 24.46 | +0.89 | +3.52% | 261337 | 67636.74 | 2.59% | | 300480 | 光力科技 | 15.02 | -89.04 | +0.50 | +3.44% | 153874 | 23071.85 | 6.21% | | 301207 | 华兰疫苗 | 18.89 | 22.82 | +0.58 | +3.17% | 58438 | 11008.83 | 4.13% | | 603658 | 安图生物 | 41.93 | 19.14 | +1.27 | +3.12% | 62475 | 25967.62 | 1.08% | | 002406 | 远东传动 | 7.17 | 44.27 | +0.19 | +2.72% | 681191.1 | 48035.02 | 11.31% | | 002007 | 华兰生物 | 16.53 | 22.59 | +0.36 | +2.23% | 154670 | 25531.43 | 0.98% | | 600595 | 中孚实业 | 3.70 | 13.58 | +0.08 | +2.21% | 782740.9 | 28736.2 | 1.95% | | 002407 | 多氟多 | 12.24 | 201.77 | +0.22 | +1.83% | 287660 | 35573.65 | 2.66% | | 300845 | 捷安高科 | 13.93 | 38.10 | +0.23 | +1.68% | 37260 | 5148.53 | 3.64% | | 301277 | 新天地 | 14.45 | 24.66 | +0.20 | +1.40% | 35031 | 5061.21 | 4.96% | | 603993 | 洛阳钼业 | 7.32 | 11.18 | +0.10 | +1.39% | 1668857 | 121484.9 | 0.95% | | 603508 | 思维列控 | 23.75 | 18.29 | +0.30 | +1.28% | 61172 | 14488.49 | 1.60% | | 000895 | 双汇发展 | 25.78 | 19.72 | +0.32 | +1.26% | 133209 | 34120.11 | 0.38% | | 300248 | 新开普 | 12.21 | 51.19 | +0.14 | +1.16% | 350585 | 42451.93 | 8.57% | | 002560 | 通达股份 | 6.68 | 78.59 | +0.07 | +1.06% | 218291 | 14499.35 | 4.82% | | 872895 | 花溪科技 | 14.29 | 561.68 | +0.14 | +0.99% | 15444 | 2192.264 | 5.37% | | 300614 | 百川畅银 | 10.44 | -9.75 | +0.09 | +0.87% | 27387 | 2840.27 | 1.71% | | 300850 | 新强联 | 20.44 | -9111.13 | +0.16 | +0.79% | 48996 | 10082.12 | 2.00% | | 688357 | 建龙微纳 | 23.09 | 29.79 | +0.17 | +0.74% | 6251.96 | 1448.433 | 0.62% | | 002857 | 三晖电气 | 13.98 | -199.85 | +0.10 | +0.72% | 27042 | 3792.44 | 2.11% | | 834407 | 驰诚股份 | 24.55 | 56.64 | +0.17 | +0.70% | 19671 | 4779.303 | 7.61% | | 601038 | 一拖股份 | 14.49 | 16.08 | +0.10 | +0.69% | 105970 | 15392.07 | 1.45% | | 300908 | 仲景食品 | 30.35 | 24.42 | +0.20 | +0.66% | 10905 | 3311.79 | 0.88% | | 601677 | 明泰铝业 | 12.27 | 9.55 | +0.08 | +0.66% | 156648 | 19158.55 | 1.31% | | 301376 | 致欧科技 | 18.91 | 18.79 | +0.10 | +0.53% | 14988 | 2836.15 | 0.78% | | 000719 | 中原传媒 | 11.53 | 9.74 | +0.06 | +0.52% | 108991 | 12473.98 | 1.63% | | 300732 | 设研院 | 6.69 | -16.74 | +0.03 | +0.45% | 48599 | 3247.9 | 1.50% | | 000933 | 神火股份 | 17.88 | 7.53 | +0.08 | +0.45% | 227395 | 40450.41 | 1.01% | | 002601 | 龙佰集团 | 18.03 | 11.79 | +0.08 | +0.45% | 91866 | 16524.77 | 0.46% | | 600531 | 豫光金铅 | 6.79 | 11.43 | +0.03 | +0.44% | 131903 | 8934.79 | 1.21% | | 003008 | 开普检测 | 19.26 | 29.47 | +0.06 | +0.31% | 10347 | 1997.21 | 1.33% | | 601717 | 郑煤机 | 12.89 | 5.96 | +0.04 | +0.31% | 158950 | 20461.65 | 1.03% | | 300701 | 森霸传感 | 10.13 | 51.57 | +0.03 | +0.30% | 98768 | 10117.74 | 4.10% | | 601608 | 中信重工 | 4.11 | 46.88 | +0.01 | +0.24% | 255587 | 10462.22 | 0.56% | | 600876 | 凯盛新能 | 9.32 | -119.33 | +0.02 | +0.22% | 28694 | 2704.25 | 0.73% | | 002296 | 辉煌科技 | 10.87 | 22.53 | +0.01 | +0.09% | 172057 | 18708.98 | 4.95% | | 600312 | 平高电气 | 16.87 | 20.43 | +0.01 | +0.06% | 165717 | 28095.73 | 1.22% | | 600066 | 宇通客车 | 26.57 | 18.39 | 0.00 | 0.00% | 172033 | 45874.68 | 0.78% | | 600222 | 太龙药业 | 5.34 | 34.29 | 0.00 | 0.00% | 102418 | 5500 | 1.78% | | 600285 | 羚锐制药 | 20.92 | 17.56 | 0.00 | 0.00% | 58427 | 12307.9 | 1.03% | | 600020 | 中原高速 | 4.05 | 12.31 | 0.00 | 0.00% | 90165 | 3650.28 | 0.40% | | 002216 | 三全食品 | 11.35 | 16.87 | 0.00 | 0.00% | 44923 | 5088.02 | 0.71% | | 833580 | 科创新材 | 11.78 | 102.19 | 0.00 | 0.00% | 20539 | 2429.861 | 3.67% | | 688119 | 中钢洛耐 | 3.81 | -263.33 | 0.00 | 0.00% | 28550.63 | 1089.735 | 0.50% | | 605368 | 蓝天燃气 | 10.90 | 13.87 | -0.01 | -0.09% | 37459 | 4080.39 | 0.56% | | 688517 | 金冠电气 | 13.67 | 18.92 | -0.03 | -0.22% | 12704.61 | 1741.782 | 0.93% | | 601375 | 中原证券 | 4.19 | 116.53 | -0.01 | -0.24% | 360211 | 15107.65 | 1.04% | | 301152 | 天力锂能 | 28.93 | -6.11 | -0.07 | -0.24% | 41417 | 12134.79 | 5.76% | | 300263 | 隆华科技 | 7.02 | 60.82 | -0.02 | -0.28% | 140017 | 9837.67 | 1.87% | | 000612 | 焦作万方 | 7.01 | 10.89 | -0.02 | -0.28% | 334175 | 23103.32 | 2.80% | | 300481 | 濮阳惠成 | 14.76 | 23.58 | -0.06 | -0.40% | 38509 | 5703.83 | 1.31% | | 000544 | 中原环保 | 8.45 | 8.06 | -0.04 | -0.47% | 36480 | 3082.58 | 0.37% | | 002613 | 北玻股份 | 4.20 | 54.02 | -0.02 | -0.47% | 170306 | 7183.32 | 2.80% | | 001277 | 速达股份 | 37.23 | 16.02 | -0.18 | -0.48% | 10185 | 3805.28 | 5.36% | | 601666 | 平煤股份 | 9.00 | 7.67 | -0.05 | -0.55% | 168224 | 15145.18 | 0.68% | | 300437 | 清水源 | 8.19 | -20.51 | -0.05 | -0.61% | 38829 | 3203.22 | 2.21% | | 600403 | 大有能源 | 2.82 | -4.60 | -0.02 | -0.70% | 58524 | 1655.32 | 0.24% | | 001896 | 豫能控股 | 4.02 | -93.66 | -0.03 | -0.74% | 202011 | 8182.59 | 1.32% | | 002535 | 林州重机 | 3.91 | 18.72 | -0.03 | -0.76% | 103768 | 4081.08 | 1.41% | | 600469 | 风神股份 | 5.98 | 12.71 | -0.05 | -0.83% | 45007 | 2706.3 | 0.62% | | 300259 | 新天科技 | 3.48 | 21.08 | -0.03 | -0.85% | 94294 | 3287.53 | 0.81% | | 300013 | *ST新宁 | 3.31 | -12.91 | -0.03 | -0.90% | 57215 | 1892.47 | 1.28% | | 600810 | 神马股份 | 7.38 | 94.01 | -0.07 | -0.94% | 42741 | 3160.57 | 0.42% | | 000949 | 新乡化纤 | 4.18 | 53.29 | -0.04 | -0.95% | 471790 | 19714.54 | 2.78% | | 300080 | 易成新能 | 4.12 | -17.42 | -0.04 | -0.96% | 164177 | 6830.04 | 0.88% | | 002936 | 郑州银行 | 2.01 | 9.79 | -0.02 | -0.99% | 830214 | 16724.87 | 1.24% | | 300109 | 新开源 | 14.76 | 17.91 | -0.16 | -1.07% | 147353 | 21780.32 | 3.29% | | 600207 | 安彩高科 | 4.49 | -33.73 | -0.05 | -1.10% | 257050 | 11649.01 | 2.45% | | 301071 | 力量钻石 | 34.83 | 32.65 | -0.42 | -1.19% | 105479 | 36610.72 | 4.06% | | 002179 | 中航光电 | 37.07 | 23.38 | -0.45 | -1.20% | 173891 | 64509.62 | 0.84% | | 600817 | 宇通重工 | 11.87 | 28.41 | -0.15 | -1.25% | 43331 | 5174.88 | 0.82% | | 000885 | 城发环境 | 12.31 | 7.45 | -0.16 | -1.28% | 42996 | 5309.15 | 0.67% | | 002714 | 牧原股份 | 37.71 | 25.56 | -0.50 | -1.31% | 489139 | 184560.1 | 1.28% | | 002189 | 中光学 | 20.29 | -35.30 | -0.29 | -1.41% | 70676 | 14350.63 | 2.71% | | 600121 | 郑州煤电 | 3.83 | 34.29 | -0.06 | -1.54% | 214062 | 8257.311 | 1.76% | | 002132 | 恒星科技 | 2.81 | 193.17 | -0.05 | -1.75% | 254985 | 7222.06 | 1.82% | | 002423 | 中粮资本 | 13.74 | 23.39 | -0.25 | -1.79% | 486680 | 67110.92 | 2.11% | | 002225 | 濮耐股份 | 5.41 | 33.55 | -0.10 | -1.81% | 325715 | 18032.25 | 3.95% | | 002431 | 棕榈股份 | 2.08 | -3.03 | -0.04 | -1.89% | 219449 | 4585.71 | 1.23% | | 301361 | 众智科技 | 29.95 | 49.28 | -0.58 | -1.90% | 42651 | 12798.48 | 14.66% | | 002046 | 国机精工 | 13.45 | 31.98 | -0.27 | -1.97% | 195180 | 26424 | 3.71% | | 300829 | 金丹科技 | 17.28 | 36.15 | -0.35 | -1.99% | 37480 | 6497.36 | 2.84% | | 832175 | 东方碳素 | 11.26 | -54.89 | -0.23 | -2.00% | 52648 | 5954.603 | 8.70% | | 600569 | 安阳钢铁 | 1.82 | -1.84 | -0.04 | -2.15% | 223824 | 4094.38 | 0.78% | | 001215 | 千味央厨 | 29.00 | 23.68 | -0.65 | -2.19% | 23727 | 6921.3 | 2.39% | | 600186 | 莲花控股 | 7.00 | 62.66 | -0.17 | -2.37% | 3667545 | 258757.1 | 20.53% | | 002321 | 华英农业 | 2.43 | -344.43 | -0.06 | -2.41% | 396979 | 9714.95 | 1.87% | | 002358 | 森源电气 | 4.97 | 39.17 | -0.13 | -2.55% | 370097 | 18555.88 | 3.98% | | 831396 | 许昌智能 | 11.43 | 41.69 | -0.30 | -2.56% | 85237 | 9776.441 | 9.05% | | 838971 | 天马新材 | 29.27 | 219.54 | -0.86 | -2.85% | 35416 | 10542.32 | 4.18% | | 002536 | 飞龙股份 | 13.70 | 25.92 | -0.41 | -2.91% | 458498 | 62978.39 | 8.55% | | 838402 | 硅烷科技 | 8.99 | 21.45 | -0.30 | -3.23% | 74121 | 6686.623 | 1.76% | | 300179 | 四方达 | 10.24 | 40.82 | -0.39 | -3.67% | 324446 | 33356.11 | 8.64% | | 300007 | 汉威科技 | 28.64 | 98.59 | -1.28 | -4.28% | 490605 | 139716.2 | 17.34% | | 839725 | 惠丰钻石 | 36.10 | 121.89 | -2.20 | -5.74% | 59220 | 21690.36 | 14.07% | | 688313 | 仕佳光子 | 18.57 | 522.63 | -1.18 | -5.97% | 409778.8 | 76958 | 8.93% | | 600172 | 黄河旋风 | 4.39 | -7.38 | -0.30 | -6.40% | 1366878 | 60797.25 | 10.71% | | 002582 | 好想你 | 9.03 | -56.91 | -0.63 | -6.52% | 679848.9 | 62593.86 | 19.76% |
|