|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三协电机(920100)江苏省上涨家数:294下跌家数:420平均涨幅:-0.06%平均换手:4.27%总成交额:4634.40亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920125 | 鸿仕达 | 239.00 | 249.79 | +20.30 | +9.28% | 25083 | 57696.72 | 15.22% | | 920181 | 赛英电子 | 105.45 | 48.96 | +7.25 | +7.38% | 19303 | 19740.41 | 19.26% | | 920012 | 创达新材 | 69.73 | 52.72 | +2.73 | +4.07% | 29155 | 20108.31 | 15.11% | | 920593 | 鼎智科技 | 31.10 | 243.08 | +1.03 | +3.43% | 45002 | 13803.93 | 2.78% | | 920100 | 三协电机 | 44.23 | 76.64 | +1.33 | +3.10% | 34061 | 15016.09 | 12.43% | | 920002 | 万达轴承 | 61.74 | 66.15 | +1.58 | +2.63% | 13094 | 8026.456 | 2.94% | | 920509 | 同惠电子 | 33.16 | 75.34 | +0.80 | +2.47% | 34936 | 11398.43 | 4.16% | | 920200 | 振宏股份 | 40.60 | 28.34 | +0.40 | +1.00% | 28457 | 11451.64 | 6.41% | | 920068 | 天工股份 | 17.15 | 107.02 | +0.10 | +0.59% | 19956 | 3431.718 | 1.15% | | 920946 | 森萱医药 | 9.14 | 26.10 | +0.04 | +0.44% | 18775 | 1723.761 | 0.44% | | 920699 | 海达尔 | 73.50 | 61.78 | +0.32 | +0.44% | 10909 | 7977.609 | 5.23% | | 920180 | 爱得科技 | 13.12 | 22.00 | +0.04 | +0.31% | 3260 | 427.1462 | 0.91% | | 920050 | 爱舍伦 | 27.68 | 19.69 | +0.07 | +0.25% | 2320 | 641.6207 | 1.28% | | 920547 | 无锡晶海 | 19.90 | 24.27 | 0.00 | 0.00% | 1890 | 375.345 | 0.50% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920121 | 江天科技 | 30.93 | 17.97 | -0.13 | -0.42% | 1344 | 417.5974 | 1.13% | | 920802 | 保丽洁 | 11.31 | 36.37 | -0.07 | -0.62% | 1925 | 215.9249 | 0.53% | | 920663 | 明阳科技 | 13.60 | 20.76 | -0.11 | -0.80% | 5355 | 730.3852 | 0.84% | | 920720 | 吉冈精密 | 10.42 | 48.00 | -0.10 | -0.95% | 17511 | 1830.598 | 2.37% | | 920790 | 联迪信息 | 20.08 | -688.73 | -0.22 | -1.08% | 23519 | 4732.278 | 4.33% | | 920735 | 德源药业 | 23.18 | 12.16 | -0.26 | -1.11% | 18444 | 4363.144 | 1.62% | | 920057 | 百甲科技 | 4.94 | 73.20 | -0.06 | -1.20% | 21180 | 1070.012 | 1.82% | | 920694 | 中裕科技 | 15.04 | 21.53 | -0.19 | -1.25% | 5593 | 841.5155 | 0.90% | | 920662 | 方盛股份 | 18.61 | 99.83 | -0.24 | -1.27% | 12306 | 2348.881 | 4.56% | | 920418 | 苏轴股份 | 21.82 | 24.32 | -0.34 | -1.53% | 19697 | 4322.397 | 1.26% | | 920167 | 同享科技 | 18.29 | 32.73 | -0.29 | -1.56% | 26915 | 4950.238 | 4.12% | | 920371 | 欧福蛋业 | 7.59 | 18.04 | -0.13 | -1.68% | 17993 | 1373.564 | 0.92% | | 920221 | 易实精密 | 13.62 | 27.75 | -0.25 | -1.80% | 10752 | 1481.814 | 1.74% | | 920003 | 中诚咨询 | 27.88 | 16.72 | -0.52 | -1.83% | 2868 | 799.8932 | 2.06% | | 920339 | 恒太照明 | 13.85 | 144.08 | -0.26 | -1.84% | 36814 | 5126.454 | 2.44% | | 920006 | 晟楠科技 | 17.02 | 646.46 | -0.33 | -1.90% | 14156 | 2411.1 | 2.96% | | 920168 | 通宝光电 | 17.33 | 18.52 | -0.36 | -2.04% | 4532 | 792.8091 | 1.61% | | 920533 | 骏创科技 | 21.51 | 81.55 | -0.45 | -2.05% | 20818 | 4499.526 | 2.85% | | 920278 | 鹿得医疗 | 6.14 | 77.64 | -0.13 | -2.07% | 13473 | 845.4889 | 1.82% | | 920931 | 无锡鼎邦 | 9.82 | 185.41 | -0.21 | -2.09% | 3360 | 332.1084 | 1.17% | | 920642 | 通易航天 | 11.89 | -46.84 | -0.27 | -2.22% | 52889 | 6368.456 | 5.29% | | 920089 | 禾昌聚合 | 10.95 | 13.05 | -0.25 | -2.23% | 17977 | 1970.153 | 1.61% | | 920183 | 海菲曼 | 33.60 | 21.95 | -0.80 | -2.33% | 5003 | 1698.079 | 4.45% | | 920914 | 远航精密 | 21.36 | 38.48 | -0.52 | -2.38% | 20693 | 4548.146 | 2.08% | | 920007 | 酉立智能 | 39.44 | 24.19 | -1.04 | -2.57% | 1717 | 683.5403 | 1.61% | | 920014 | 特瑞斯 | 8.72 | 113.23 | -0.24 | -2.68% | 12237 | 1073.053 | 1.83% | | 920422 | 润普食品 | 9.06 | 33.90 | -0.27 | -2.89% | 10338 | 939.0183 | 1.56% | | 920363 | 莱赛激光 | 11.47 | 278.77 | -0.35 | -2.96% | 13881 | 1604.94 | 1.97% | | 920396 | 常辅股份 | 23.28 | 39.98 | -0.72 | -3.00% | 14431 | 3398.827 | 2.81% | | 920026 | 卓兆点胶 | 25.13 | 56.39 | -0.79 | -3.05% | 24839 | 6372.742 | 2.87% | | 920005 | 鼎佳精密 | 28.84 | 45.64 | -0.92 | -3.09% | 4053 | 1176.328 | 1.89% | | 920950 | 迅安科技 | 13.19 | 24.21 | -0.45 | -3.30% | 1782 | 236.9532 | 0.50% | | 920158 | 长江能科 | 9.02 | 31.67 | -0.31 | -3.32% | 22643 | 2062.317 | 4.24% | | 920245 | 威博液压 | 14.08 | 61.49 | -0.49 | -3.36% | 4895 | 698.7675 | 0.92% | | 920436 | 大地电气 | 11.44 | 986.27 | -0.42 | -3.54% | 6663 | 772.1669 | 0.75% | | 920149 | 旭杰科技 | 8.00 | -13.33 | -0.31 | -3.73% | 9479 | 762.9529 | 1.50% | | 920220 | 朗信电气 | 61.48 | 35.39 | -2.61 | -4.07% | 20797 | 12716.19 | 17.45% | | 920641 | 格利尔 | 15.28 | 211.88 | -0.67 | -4.20% | 16024 | 2467.558 | 3.54% | | 920834 | 三维装备 | 9.49 | 24.49 | -0.42 | -4.24% | 10522 | 1004.683 | 1.68% | | 920204 | 沪江材料 | 14.73 | 56.80 | -0.67 | -4.35% | 25598 | 3835.026 | 5.12% | | 920299 | 灿能电力 | 18.18 | 69.74 | -0.88 | -4.62% | 23041 | 4239.02 | 5.07% | | 920035 | 精创电气 | 24.79 | 27.91 | -1.21 | -4.65% | 9283 | 2332.355 | 5.94% | | 920392 | 佳合科技 | 16.35 | 69.16 | -0.94 | -5.44% | 8392 | 1384.227 | 2.33% | | 920262 | 太湖雪 | 13.25 | 22.76 | -0.82 | -5.83% | 17063 | 2296.093 | 5.47% | | 920284 | 灵鸽科技 | 24.09 | -233.84 | -1.68 | -6.52% | 39499 | 9664.514 | 5.89% | | 920665 | 科强股份 | 10.54 | 42.94 | -0.89 | -7.79% | 50742 | 5454.97 | 7.92% | | 920046 | 亿能电力 | 24.03 | 158.34 | -2.33 | -8.84% | 75491 | 18683.94 | 13.50% |
|