|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三协电机(920100)电气机械和器材制造业上涨家数:102下跌家数:265平均涨幅:-0.72%平均换手:2.69%总成交额:1565.07亿元 更新时间：2026-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920100 | 三协电机 | 44.00 | 76.24 | +1.10 | +2.56% | 22913 | 10056.72 | 8.36% | | 920593 | 鼎智科技 | 30.75 | 240.34 | +0.68 | +2.26% | 27086 | 8280.152 | 1.68% | | 920181 | 赛英电子 | 98.71 | 45.83 | +0.51 | +0.52% | 9249 | 9202.097 | 9.23% | | 920926 | 鸿智科技 | 11.20 | 47.30 | -0.01 | -0.09% | 3126 | 354.7645 | 0.39% | | 920627 | 力王股份 | 17.18 | 53.97 | -0.07 | -0.41% | 5037 | 858.8516 | 1.08% | | 920011 | 晨光电机 | 23.72 | 22.80 | -0.14 | -0.59% | 7763 | 1832.568 | 4.17% | | 920108 | 宏海科技 | 9.68 | 69.26 | -0.06 | -0.62% | 1521 | 147.3652 | 0.21% | | 920339 | 恒太照明 | 14.02 | 145.85 | -0.09 | -0.64% | 21455 | 2965.724 | 1.42% | | 920037 | 广信科技 | 44.12 | 26.73 | -0.39 | -0.88% | 6192 | 2728.755 | 1.50% | | 920639 | 晨光电缆 | 6.77 | 66.82 | -0.08 | -1.17% | 11164 | 754.8384 | 0.94% | | 920018 | 宏远股份 | 16.74 | 25.65 | -0.21 | -1.24% | 6061 | 1026.148 | 1.05% | | 920167 | 同享科技 | 18.29 | 32.73 | -0.29 | -1.56% | 19926 | 3669.636 | 3.05% | | 920239 | 长虹能源 | 25.80 | 18.23 | -0.45 | -1.71% | 7958 | 2062.497 | 0.44% | | 920718 | 合肥高科 | 10.16 | 40.99 | -0.19 | -1.84% | 3954 | 403.5476 | 0.92% | | 920768 | 拾比佰 | 7.47 | 19.76 | -0.15 | -1.97% | 3642 | 274.5635 | 0.34% | | 920237 | 力佳科技 | 15.25 | 36.38 | -0.31 | -1.99% | 5841 | 894.5693 | 0.63% | | 920124 | 南特科技 | 14.26 | 23.79 | -0.31 | -2.13% | 7863 | 1130.4 | 1.03% | | 920770 | 艾能聚 | 11.96 | 35.96 | -0.31 | -2.53% | 16016 | 1927.299 | 1.96% | | 920368 | 连城数控 | 31.70 | 429.01 | -0.85 | -2.61% | 43331 | 13772.24 | 1.94% | | 920496 | 许昌智能 | 6.93 | 116.28 | -0.21 | -2.94% | 7717 | 541.1201 | 0.53% | | 920682 | 球冠电缆 | 6.43 | 28.70 | -0.20 | -3.02% | 22643 | 1468.653 | 1.00% | | 920523 | 德瑞锂电 | 18.21 | 13.53 | -0.59 | -3.14% | 8138 | 1496.481 | 1.00% | | 920985 | 海泰新能 | 5.07 | -2.28 | -0.17 | -3.24% | 20367 | 1047.416 | 0.93% | | 920252 | 天宏锂电 | 20.25 | 247.86 | -0.77 | -3.66% | 20782 | 4241.558 | 3.05% | | 920062 | 科润智控 | 9.32 | 178.13 | -0.47 | -4.80% | 44034 | 4168.97 | 3.30% | | 920046 | 亿能电力 | 24.42 | 160.91 | -1.94 | -7.36% | 50364 | 12604.53 | 9.01% |
|