中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
云汉芯城(301563)上海市上涨家数:225下跌家数:212平均涨幅:+0.25%平均换手:1.27%总成交额:1002.30亿元
更新时间：2026-06-18 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603211晋拓股份36.44158.37+3.31+9.99%8549830255.693.15%
600851海欣股份8.0456.45+0.73+9.99%15010211932.322.03%
605598上海港湾39.12280.38+3.00+8.31%4678517526.551.93%
301419阿莱德46.79106.91+3.39+7.81%7778235916.067.84%
603496恒为科技26.19172.37+1.88+7.73%11764529843.453.67%
688071华依科技34.41-46.12+2.31+7.20%27461.699346.8413.24%
603956威派格4.85-19.08+0.32+7.06%1372256436.042.41%
603324盛剑科技41.90-96.92+2.72+6.94%10344542312.517.00%
300578会畅科技20.85-127.47+1.32+6.76%6198012547.543.13%
688592司南导航41.67177.36+2.56+6.55%10534.594256.7262.73%
688131皓元医药79.6568.88+4.60+6.13%25840.5420001.451.22%
600608退市沪科0.19143.96+0.01+5.56%2806850.840.88%
600641先导基电34.80-267.87+1.80+5.45%327921111982.93.52%
688593新相微34.271283.34+1.68+5.15%67185.122672.251.46%
688505复旦张江7.10-48.29+0.34+5.03%23752.061640.0020.33%
603580*ST艾艾27.3586.70+1.30+4.99%143773922.581.10%
688179阿拉丁22.2975.43+1.05+4.94%50097.1610934.721.38%
688336三生国健40.268.37+1.79+4.65%43554.8217056.140.71%
688802沐曦股份766.39-467.59+33.89+4.63%15980.161211588.62%
603083剑桥科技212.40213.78+9.11+4.48%147784313516.85.36%
301024霍普股份45.15-30.63+1.93+4.47%32571425.070.53%
002486嘉麟杰2.3450.31+0.10+4.46%2463025640.263.00%
688521芯原股份268.85-218.09+11.39+4.42%117931.9315670.72.24%
603196璞源材料26.88329.62+1.09+4.23%218615716.330.92%
688065凯赛生物44.8054.82+1.75+4.07%34422.7315319.960.59%
300253卫宁健康7.27-43.83+0.28+4.01%32906823592.391.82%
688710益诺思55.78-330.06+2.14+3.99%10427.95750.9981.15%
688091上海谊众40.86123.23+1.56+3.97%20032.277984.40.97%
002028思源电气194.0746.67+7.14+3.82%73380143131.11.20%
301005超捷股份101.151310.35+3.68+3.78%4519944942.242.45%
301563云汉芯城198.00128.91+7.00+3.66%2831854838.9914.80%
605186健麾信息34.05150.50+1.20+3.65%3625812172.352.67%
920693阿为特27.45-2961.43+0.95+3.58%79302197.2612.17%
688238和元生物5.53-15.70+0.19+3.56%44034.062395.4170.69%
002636金安国纪99.10150.54+3.39+3.54%172521167384.32.38%
605289罗曼股份137.90243.31+4.70+3.53%2190730229.071.44%
300170汉得信息18.0581.52+0.61+3.50%29231052194.492.94%
688160步科股份113.00137.46+3.70+3.39%16485.2318253.911.81%
688615合合信息123.8649.22+3.96+3.30%19454.6323777.321.44%
688212澳华内镜28.58243.44+0.91+3.29%12383.973479.2570.92%
300762上海瀚讯40.13-140.49+1.27+3.27%21771385102.223.47%
002158汉钟精机32.2536.49+1.02+3.27%6261819883.61.17%
603232格尔软件16.57-61.45+0.52+3.24%440267202.051.90%
920961创远信科26.58-344.50+0.82+3.18%4258610991.964.10%
605208永茂泰16.2675.73+0.50+3.17%562899036.41.71%
603020爱普股份14.3261.46+0.43+3.10%14461720435.173.85%
603728鸣志电器63.14390.35+1.83+2.98%3637422543.430.87%
688373盟科药业4.52-14.73+0.13+2.96%46283.582047.1620.76%
688385复旦微电60.71204.56+1.70+2.88%12704077321.22.36%
301525儒竞科技51.1581.32+1.38+2.77%81344066.851.18%
600636退市国化1.90-3.16+0.05+2.70%46036865.781.05%
605081退市太和0.38-0.14+0.01+2.70%2365889.142.09%
688351微电生理23.64178.58+0.62+2.69%19397.634479.3320.41%
688031星环科技127.79-71.14+3.31+2.66%34017.6742551.822.81%
688578艾力斯85.2615.89+2.20+2.65%15030.4812598.810.33%
600822上海物贸8.54149.74+0.22+2.64%388993307.740.98%
600825新华传媒4.67114.55+0.12+2.64%852503939.090.82%
301060兰卫医学8.70244.57+0.22+2.59%284822454.110.79%
001266宏英智能52.12110.20+1.30+2.56%2508212982.424.31%
000863三湘印象4.53-34.63+0.11+2.49%1105064868.70.95%
688180君实生物30.12-46.79+0.73+2.48%55542.8516483.580.72%
300272开能健康5.8187.67+0.14+2.47%559223172.131.20%
600151航天机电12.53-39.89+0.29+2.37%23564829142.491.64%
603633徕木股份8.21-17.25+0.19+2.37%954957922.822.24%
688603天承科技200.72256.39+4.60+2.35%38649.1876119.248.15%
603683晶华新材32.6098.79+0.74+2.32%4533314631.111.57%
688265南模生物31.8675.07+0.72+2.31%2536.67796.29630.33%
301230泓博医药34.30103.86+0.77+2.30%219777459.751.75%
688133泰坦科技20.50-49.26+0.46+2.30%15147.233070.180.92%
600688上海石化3.13-35.57+0.07+2.29%761828.923793.461.04%
688082盛美上海369.31142.14+8.11+2.25%57305.782140191.20%
688193仁度生物53.45154.51+1.16+2.22%3006.971600.4320.75%
605128上海沿浦25.7840.25+0.55+2.18%280617134.20.89%
603296华勤技术81.1828.81+1.72+2.16%7522860220.740.94%
688368晶丰明源209.42539.53+4.32+2.11%18990.4940814.71.54%
688718唯赛勃18.0162.21+0.37+2.10%16438.282937.2850.95%
920300辰光医疗10.96-15.91+0.22+2.05%111801223.6141.68%
603350安乃达30.9432.58+0.62+2.04%42091299.350.95%
603579荣泰健康20.2223.03+0.40+2.02%218354362.761.09%
600748上实发展4.05-11.44+0.08+2.02%873093489.780.47%
002669康达新材17.7342.72+0.35+2.01%17689830607.15.84%
603868飞科电器33.1527.78+0.65+2.00%125014147.90.29%
603418友升股份51.4319.66+0.98+1.94%31951620.550.77%
600845宝信软件18.0541.73+0.33+1.86%8437515044.760.40%
688202美迪西54.54-53.23+0.99+1.85%26133.9514213.921.95%
688648中邮科技37.508.25+0.68+1.85%8530.843154.9771.23%
002527新时达14.081523.75+0.25+1.81%681469481.321.29%
688062迈威生物27.60-13.41+0.49+1.81%38245.3910334.061.87%
600517国网英大5.0712.52+0.09+1.81%63017332709.851.10%
603108润达医疗10.34-11.72+0.18+1.77%802148208.251.33%
688370丛麟科技23.15110.05+0.40+1.76%5519.761260.4860.40%
301257普蕊斯40.6128.09+0.70+1.75%65032613.710.86%
301289国缆检测50.7943.89+0.87+1.74%23951204.470.31%
600284浦东建设5.2618.11+0.09+1.74%685783589.950.71%
688382益方生物17.01-32.39+0.29+1.73%38533.116458.0080.67%
603881数据港32.31166.43+0.55+1.73%12263539478.551.71%
688317之江生物16.62-72.93+0.28+1.71%10637.491742.3920.55%
300245ST天玑6.00-42.48+0.10+1.69%510343043.431.68%
002858力盛体育12.61-333.53+0.21+1.69%493836154.33.35%
688158优刻得37.81-667.91+0.61+1.64%125452.947314.233.06%
300327中颖电子28.70150.52+0.46+1.63%10341929657.763.05%
301070开勒股份83.78-3370.67+1.33+1.61%1530212734.71.80%
300017网宿科技14.6150.06+0.23+1.60%43726463217.191.85%
688682霍莱沃43.88-212.37+0.69+1.60%9665.664190.2860.95%
600602云赛智联18.05125.85+0.28+1.58%9349416689.460.87%
300983尤安设计37.20-74.65+0.54+1.47%74252742.850.49%
603057紫燕食品23.7832.21+0.34+1.45%82751957.380.20%
688335复洁科技33.80-1346.70+0.48+1.44%15934.275364.211.08%
688073毕得医药45.2724.51+0.64+1.43%6085.222738.480.67%
688129东来技术25.9030.54+0.36+1.41%5027.651290.6460.42%
688435英方软件36.25-208.46+0.50+1.40%7571.4092707.6991.35%
600649城投控股3.6333.30+0.05+1.40%771532785.450.31%
688608恒玄科技158.6054.49+2.12+1.35%11851.8218720.090.70%
002211ST宏达3.75-169.25+0.05+1.35%11751434.030.27%
300222科大智能14.31128.07+0.19+1.35%18986727230.972.92%
688118普元信息22.22340.35+0.29+1.32%8740.3891906.4020.94%
300378鼎捷数智37.8462.74+0.49+1.31%3803214294.381.41%
688220翱捷科技101.03-142.74+1.28+1.28%41570.3941812.361.13%
688591泰凌微33.9482.10+0.42+1.25%21864.267412.341.29%
002022科华生物4.97-3.51+0.06+1.22%239781177.320.47%
002324普利特13.3448.49+0.16+1.21%8235210949.451.06%
688247宣泰医药7.6279.31+0.09+1.20%8481.29638.75350.19%
603790雅运股份26.3362.14+0.31+1.19%135993526.620.71%
603068博通集成35.11242.48+0.41+1.18%118514128.120.78%
300508维宏股份57.23109.73+0.66+1.17%1994611379.882.44%
603730岱美股份13.1544.34+0.15+1.15%18088923591.160.84%
301584建发致新21.0731.08+0.24+1.15%74811562.951.39%
688293奥浦迈37.9479.75+0.43+1.15%5696.752138.1650.50%
603587地素时尚11.7419.99+0.13+1.12%5513641.170.12%
688653康希通信15.36-762.42+0.17+1.12%31180.744753.9620.99%
300642透景生命12.66-841.80+0.14+1.12%119831496.050.87%
600196复星医药21.8216.76+0.24+1.11%8362418012.190.39%
300899上海凯鑫30.15-735.31+0.33+1.11%35611054.050.82%
300074华平股份3.75-11.95+0.04+1.08%761752812.381.39%
688085三友医疗12.2278.18+0.13+1.08%7033.92854.57420.20%
600841动力新科6.692.98+0.07+1.06%558113734.920.54%
688766普冉股份586.15198.02+5.95+1.03%53497.25316199.33.60%
688110东芯股份154.4724998.83+1.56+1.02%121198.61878032.74%
688016心脉医疗90.2818.91+0.91+1.02%5117.524590.6720.42%
600650锦江在线10.1939.42+0.10+0.99%164821656.190.42%
002401中远海科13.25139.36+0.13+0.99%192822527.890.52%
301062上海艾录6.22-21.49+0.06+0.97%209251292.50.67%
603062麦加芯彩41.8026.53+0.40+0.97%1900787.490.51%
688691灿芯股份101.41-107.66+0.97+0.97%21307.6921585.652.92%
300226上海钢联16.9730.34+0.16+0.95%278074678.220.76%
688484南芯科技54.41130.40+0.51+0.95%122393.266849.452.86%
600622光大嘉宝2.15-2.33+0.02+0.94%1207152557.540.80%
688018乐鑫科技123.5438.32+1.14+0.93%20367.0925100.11.22%
002706良信股份12.1062.18+0.11+0.92%12297014868.841.34%
600637东方明珠8.8953.53+0.08+0.91%18526316396.520.55%
600655豫园股份4.48-3.64+0.04+0.90%623012781.120.16%
605050福然德10.1813.52+0.09+0.89%140961414.140.29%
600835上海机电20.5426.96+0.18+0.88%169853473.410.21%
002278神开股份8.3591.98+0.07+0.85%339892801.731.02%
600613神奇制药4.7870.65+0.04+0.84%17022804.460.36%
603131上海沪工18.44-418.18+0.15+0.82%320265829.090.95%
603197保隆科技29.5433.45+0.24+0.82%72522130.380.34%
603207小方制药22.3517.63+0.18+0.81%3208708.550.59%
300551古鳌科技11.34-15.68+0.09+0.80%263232974.510.80%
601595上海电影18.18134.39+0.14+0.78%163052949.440.36%
603009北特科技43.20121.00+0.33+0.77%3904716914.291.15%
603918金桥信息10.56-59.81+0.08+0.76%284202968.880.78%
600640国脉文化10.58357.08+0.08+0.76%207092172.370.26%
301499维科精密36.2491.32+0.27+0.75%117164231.783.39%
603275众辰科技42.1734.61+0.31+0.74%37621574.040.91%
603690至纯科技29.14-13.41+0.21+0.73%11828234218.723.09%
301001凯淳股份23.95-159.93+0.17+0.71%47651127.90.94%
301315威士顿40.94111.28+0.29+0.71%39711613.971.07%
300153科泰电源25.47141.93+0.18+0.71%258726562.850.81%
688107安路科技43.60-69.12+0.29+0.67%49432.3621657.371.23%
603499翔港科技20.5458.80+0.13+0.64%184413784.360.61%
300963中洲特材14.31108.81+0.09+0.63%398215628.881.17%
605151西上海19.09126.96+0.12+0.63%3883736.060.29%
600601方正科技14.4498.68+0.09+0.63%995472.9143088.32.39%
601231环旭电子37.3146.05+0.23+0.62%15550258321.840.65%
603886元祖股份13.6734.76+0.08+0.59%387835233.591.62%
300609汇纳科技31.81-37.81+0.17+0.54%94112960.10.78%
688012中微公司352.87121.16+1.87+0.53%113266.2400882.51.21%
603786科博达48.1024.72+0.24+0.50%77133704.440.19%
603895天永智能30.31192.68+0.15+0.50%73672228.40.68%
688366昊海生科30.3529.80+0.15+0.50%1999.54601.85360.10%
600094大名城4.0665.42+0.02+0.50%614842473.410.29%
600604市北高新4.18-22.22+0.02+0.48%258111068.330.18%
600278东方创业6.3730.04+0.03+0.47%4624329490.54%
603887城地香江10.65-64.96+0.05+0.47%422754472.50.70%
600620天宸股份4.28481.54+0.02+0.47%265361120.020.39%
688098申联生物8.64-184.73+0.04+0.47%12024.671026.4210.29%
002346柘中股份18.4129.15+0.08+0.44%406197552.51.04%
002605姚记科技18.4716.54+0.08+0.44%192483524.820.57%
300129泰胜风能9.3856.81+0.04+0.43%451854219.430.63%
002252上海莱士4.7123.56+0.02+0.43%1864768725.850.28%
688061灿瑞科技48.71-84.50+0.20+0.41%9686.54679.9210.84%
688063派能科技58.6999.18+0.22+0.38%39009.0623024.31.59%
605098行动教育54.5219.66+0.20+0.37%1242673.540.10%
688217睿昂基因22.24-21.16+0.08+0.36%3295.57726.40840.59%
688680海优新材45.42-9.36+0.16+0.35%6497.212958.2670.67%
301025读客文化8.74314.15+0.03+0.34%194311675.260.70%
603329上海雅仕9.6435.18+0.03+0.31%114341087.650.55%
600833第一医药9.7628.55+0.03+0.31%8823853.630.40%
603659璞泰来29.6024.64+0.09+0.30%13613740571.250.64%
688099晶晨股份96.9647.84+0.29+0.30%41625.8740312.630.98%
600626申达股份3.41101.38+0.01+0.29%403261361.490.36%
002195岩山科技7.20499.00+0.02+0.28%35862525657.880.64%
603256宏和科技259.60754.43+0.70+0.27%1067412687941.21%
600661昂立教育7.5722.17+0.02+0.26%193791452.840.68%
301166优宁维25.94-88.57+0.06+0.23%42711096.410.76%
600635大众公用4.6750.71+0.01+0.21%1252555826.020.52%
603565中谷物流10.4011.02+0.02+0.19%287942988.740.14%
603729ST龙韵11.81-10.58+0.02+0.17%4573535.850.50%
300627华测导航29.7535.29+0.05+0.17%5423715856.010.83%
002561徐家汇6.76-123.61+0.01+0.15%172931155.550.42%
301099雅创电子93.0073.61+0.13+0.14%10037993065.9311.18%
603987康德莱7.1613.38+0.01+0.14%13339949.520.31%
600420国药现代8.3815.64+0.01+0.12%307162559.330.26%
605222起帆电缆25.3853.43+0.03+0.12%231895885.480.56%
603022新通联8.9330.07+0.01+0.11%130511153.830.65%
600679上海凤凰9.2253.91+0.01+0.11%130281191.470.38%
600272开开实业10.81123.41+0.01+0.09%105881136.650.66%
603037凯众股份11.4143.08+0.01+0.09%144871639.610.54%
301156美农生物12.0036.99+0.01+0.08%89671066.850.77%
300493润欣科技14.35123.86+0.01+0.07%415225939.290.82%
603515欧普照明18.3414.97+0.01+0.05%2155393.850.03%
920187通领科技20.2613.34+0.01+0.05%1611326.20340.49%
603501豪威集团90.1530.88+0.03+0.03%7255965535.030.60%
688391钜泉科技33.20101.10+0.01+0.03%7670.612538.9140.67%
600692亚通股份6.0879.810.000.00%213971290.940.84%
002162悦心健康3.57280.910.000.00%305991088.230.33%
002269美邦服饰1.41-13.930.000.00%2027692818.460.81%
601727上海电气7.4289.080.000.00%39318029062.930.31%
300067安诺其5.56-146.750.000.00%1415997773.481.51%
300168万达信息4.84-15.150.000.00%664063196.030.46%
603128华贸物流5.1614.590.000.00%258331325.180.20%
300462ST华铭11.18-36.710.000.00%7552828.190.55%
603648畅联股份8.4224.460.000.00%7912660.830.22%
603159上海亚虹--------------
688121卓然股份--------------
603107上海汽配12.1326.330.000.00%5834700.990.27%
600754锦江酒店19.7920.56-0.01-0.05%260375127.150.29%
603341龙旗科技37.8544.31-0.04-0.11%201627638.510.76%
002328新朋股份8.0430.25-0.01-0.12%687805494.831.20%
600848上海临港8.0021.89-0.01-0.12%259382063.550.11%
002451摩恩电气7.69253.98-0.01-0.13%293912253.10.67%
688230芯导科技70.1173.59-0.10-0.14%4094.462877.4060.35%
600834申通地铁7.0168.08-0.01-0.14%5416376.460.11%
300947德必集团13.59-33.24-0.02-0.15%105311414.190.70%
300326ST凯利6.2925.17-0.01-0.16%221891385.270.31%
688213思特威101.7639.12-0.17-0.17%34983.9835679.461.08%
688163赛伦生物47.60106.00-0.08-0.17%15472.117196.6231.43%
603122合富中国11.80-130.74-0.02-0.17%273343198.870.69%
600019宝钢股份5.7612.38-0.01-0.17%27660515908.50.13%
600689上海三毛10.85187.58-0.02-0.18%127981372.020.84%
603153上海建科13.5214.93-0.03-0.22%3986535.470.10%
600648外高桥8.5412.77-0.02-0.23%10890919.80.10%
600662外服控股4.2314.25-0.01-0.24%1656147140.760.73%
600097开创国际8.4178.52-0.02-0.24%122681021.140.51%
300892品渥食品20.92-793.92-0.05-0.24%4603954.590.70%
601968宝钢包装4.1326.92-0.01-0.24%390531604.610.31%
920112巴兰仕24.0413.85-0.06-0.25%719172.98510.29%
300483首华燃气19.3336.89-0.05-0.26%512959947.911.33%
300171东富龙11.4242.10-0.03-0.26%229622620.880.41%
688019安集科技244.9667.75-0.66-0.27%41622.52102569.41.83%
600490鹏欣资源7.3771.53-0.02-0.27%18506113660.80.93%
300613富瀚微68.2373.75-0.19-0.28%5077934639.532.31%
600824益民集团3.5129.17-0.01-0.28%27321952.670.26%
688479友车科技38.19160.94-0.11-0.29%20242.397595.6492.34%
601026道生天合15.3650.02-0.05-0.32%831512770.75%
301173毓恬冠佳32.6316.78-0.11-0.34%2156698.250.70%
600612老凤祥34.7510.76-0.12-0.34%2247780.720.07%
603325博隆技术55.8013.18-0.20-0.36%19331071.550.57%
688798艾为电子71.1954.59-0.27-0.38%10547.297542.7870.78%
300380安硕信息30.76114.82-0.12-0.39%80972483.80.64%
688301奕瑞科技120.3751.96-0.48-0.40%46750.4156360.431.58%
603030全筑股份2.26-11.08-0.01-0.44%1571473508.281.19%
600675中华企业2.25-31.36-0.01-0.44%1116852477.860.18%
601828美凯龙2.22-0.42-0.01-0.45%575081269.270.16%
600210紫江企业6.649.27-0.03-0.45%433912871.660.29%
688590新致软件14.83-32.82-0.07-0.47%52796.147756.7581.88%
002184海得控制10.49-50.85-0.05-0.47%230962390.350.96%
603619中曼石油22.4933.39-0.11-0.49%5200711749.081.12%
600171上海贝岭27.8389.57-0.14-0.50%5853916322.590.83%
600530交大昂立5.891121.38-0.03-0.51%553303302.430.71%
688126沪硅产业32.23-59.77-0.17-0.52%838194.3271693.23.07%
603200上海洗霸47.32101.27-0.25-0.53%118905643.940.68%
601872招商轮船17.0117.36-0.09-0.53%54689494024.490.68%
601156东航物流16.699.74-0.09-0.54%237293968.970.25%
603012创力集团7.3551.84-0.04-0.54%370192720.130.57%
600820隧道股份5.427.81-0.03-0.55%465152518.740.15%
002454松芝股份5.4021.04-0.03-0.55%344121850.620.39%
603960克来机电21.51266.12-0.12-0.55%335267197.591.28%
601200上海环境7.0615.76-0.04-0.56%275891941.840.20%
301046能辉科技28.81-1356.31-0.17-0.59%236246760.281.81%
688008澜起科技260.95124.70-1.55-0.59%314354.6829327.32.74%
688330宏力达37.938.42-0.23-0.60%4028.671518.0030.29%
301037保立佳13.04-25.51-0.08-0.61%94251217.781.39%
603214爱婴室12.9621.55-0.08-0.61%129401666.980.93%
603713密尔克卫60.5114.98-0.38-0.62%107516532.230.68%
600119*ST长投4.73-40.27-0.03-0.63%7341346.350.20%
688123聚辰股份138.2274.47-0.89-0.64%45041.3562683.212.83%
600088中视传媒12.41-599.98-0.08-0.64%288503556.30.73%
600628新世界5.9753.64-0.04-0.67%235821400.750.36%
603718*ST海利2.97-6.13-0.02-0.67%345631018.860.53%
601607上海医药16.0010.21-0.11-0.68%391846284.80.14%
600081东风科技10.11255.85-0.07-0.69%102771036.40.23%
600606绿地控股1.32-0.72-0.01-0.75%4732376201.650.34%
605136丽人丽妆7.89-61.55-0.06-0.75%209601645.880.52%
300915海融科技20.75-372.56-0.16-0.77%2875594.690.50%
603170宝立食品11.6717.29-0.09-0.77%6355736.530.16%
300061旗天科技7.59-66.05-0.06-0.78%645674899.631.04%
605339南侨食品12.65364.50-0.10-0.78%4913622.510.12%
300286安科瑞28.6035.29-0.23-0.80%275027947.071.32%
300126锐奇股份6.19-29.18-0.05-0.80%268561654.351.27%
603226菲林格尔55.35-251.65-0.45-0.81%94625256.160.27%
600073光明肉业4.87-18.38-0.04-0.81%380491837.960.41%
688372伟测科技163.0078.70-1.34-0.82%25924.5642828.421.54%
600072中船科技9.73-4.46-0.08-0.82%918178958.440.85%
603192汇得科技18.0839.21-0.15-0.82%58241044.70.42%
600104上汽集团10.4711.91-0.09-0.85%20212021244.90.18%
688596正帆科技46.40178.91-0.40-0.85%70072.4232435.242.38%
601788光大证券14.4716.39-0.13-0.89%10922015835.470.28%
300257开山股份28.8880.72-0.26-0.89%262417607.260.27%
300059东方财富18.8722.78-0.17-0.89%964208.91829410.72%
301000肇民科技33.9559.20-0.31-0.90%280059470.251.22%
600597光明乳业6.52-40.19-0.06-0.91%253261647.450.18%
300890翔丰华34.5147.95-0.32-0.92%275209524.682.53%
600150中国船舶36.8024.49-0.35-0.94%376393139351.80.62%
600642申能股份9.4512.20-0.09-0.94%835547945.750.17%
601825沪农商行8.316.50-0.08-0.95%588054893.550.06%
600616金枫酒业4.106668.39-0.04-0.97%345301406.650.52%
001396誉帆科技39.9033.22-0.39-0.97%30411211.081.37%
002027分众传媒5.0720.34-0.05-0.98%52476426648.820.36%
300225金力泰9.12168.91-0.09-0.98%11455610413.182.43%
605398新炬网络22.18261.43-0.22-0.98%108282380.940.67%
600676交运股份6.96-21.20-0.07-1.00%1426789809.21.39%
600827百联股份7.9011.46-0.08-1.00%246111945.110.15%
300590移为通信15.6161.83-0.16-1.01%6454310050.151.80%
600624ST复华3.90-13.22-0.04-1.02%12529486.780.18%
603365水星家纺16.5210.27-0.17-1.02%75031229.820.29%
600895张江高科32.9365.79-0.34-1.02%10825335539.080.70%
920346威贸电子17.3829.85-0.18-1.03%2509434.09840.56%
600639浦东金桥9.5210.25-0.10-1.04%106281012.940.13%
688660电气风电9.42-11.72-0.10-1.05%47555.624464.9440.36%
688188柏楚电子168.5041.59-1.80-1.06%14463.7424607.130.50%
600621华鑫股份13.0021.10-0.14-1.07%629968193.380.59%
600000浦发银行9.146.05-0.10-1.08%28961226525.290.09%
605338巴比食品18.9316.02-0.21-1.10%58641104.380.24%
600315上海家化17.9344.22-0.20-1.10%121622175.550.18%
600320振华重工4.4727.55-0.05-1.11%1192885330.130.36%
600732爱旭股份12.51-13.50-0.14-1.11%12476315659.390.59%
688155先惠技术82.8223.48-0.95-1.13%10382.378673.0150.82%
600838上海九百7.6671.65-0.09-1.16%324072467.930.81%
603899晨光股份21.5414.84-0.26-1.19%180883884.970.20%
603006联明股份12.3030.10-0.15-1.20%164382024.640.65%
600018上港集团4.918.36-0.06-1.21%1962889658.90.08%
601229上海银行8.905.22-0.11-1.22%14729213153.280.10%
688507索辰科技241.001627.85-2.99-1.23%52831.3129868.410.73%
601083锦江航运11.259.84-0.14-1.23%176861997.610.91%
600170上海建工2.3914.98-0.03-1.24%42058610038.350.47%
601866中远海发2.3820.37-0.03-1.24%1896494515.280.19%
688206概伦电子38.51822.23-0.49-1.26%33778.313029.920.77%
600958东方证券9.3513.73-0.12-1.27%15258414319.720.20%
600009上海机场23.3026.65-0.30-1.27%256675992.150.13%
300236上海新阳105.1993.34-1.37-1.29%6530769155.652.34%
300511雪榕生物5.3617.55-0.07-1.29%703023752.251.29%
300230永利股份4.5820.89-0.06-1.29%283401298.780.45%
600850电科数字19.6243.95-0.26-1.31%5453710661.790.80%
688584上海合晶30.02169.25-0.40-1.31%110616.133631.283.22%
600696退市岩石0.75-0.90-0.01-1.32%576743.680.17%
920541铁大科技10.3519.17-0.14-1.33%2352244.55650.26%
300999金龙鱼24.3636.15-0.33-1.34%335678192.260.62%
600619海立股份14.69122.74-0.20-1.34%594148721.30.75%
300039上海凯宝4.3217.44-0.06-1.37%628282695.20.69%
688602康鹏科技7.85-37.96-0.11-1.38%30397.162384.1321.17%
920504博迅生物17.0348.64-0.24-1.39%668114.41850.39%
601211国泰海通17.5214.07-0.25-1.41%41443572835.190.31%
600741华域汽车16.017.04-0.23-1.42%571629194.3110.18%
600605汇通能源30.72273.09-0.45-1.44%211316491.371.02%
920405海希通讯12.9636.06-0.19-1.44%5985774.06060.54%
600651飞乐音响5.99249.65-0.09-1.48%739114426.340.29%
301273瑞晨环保32.35-50.52-0.49-1.49%60881970.940.79%
603682锦和商管7.92-22.87-0.12-1.49%276172183.940.58%
600618氯碱化工10.5114.52-0.16-1.50%311843281.880.42%
920414欧普泰9.14-32.41-0.14-1.51%4685430.34830.84%
600846同济科技9.6424.85-0.15-1.53%286822799.520.46%
603855华荣股份17.3416.81-0.27-1.53%77841348.770.23%
601616广电电气3.76-54.74-0.06-1.57%527701977.10.62%
301228实朴检测82.88-154.77-1.36-1.61%1834815093.161.54%
600061国投资本6.4512.26-0.11-1.68%1261078178.920.20%
301555惠柏新材43.5951.82-0.77-1.74%195278549.074.04%
600021上海电力16.9019.03-0.30-1.74%28692248733.871.02%
601696中银证券12.9231.86-0.23-1.75%35536646060.091.28%
002178延华智能5.02429.83-0.09-1.76%576262872.210.81%
600503华丽家族2.21-44.32-0.04-1.78%18709041441.17%
300398飞凯材料46.0965.02-0.84-1.79%295362136244.55.23%
301303真兰仪表17.9722.52-0.33-1.80%10352818725.1610.13%
301151冠龙节能19.5872.08-0.37-1.85%112152189.780.66%
600816建元信托2.6423.44-0.05-1.86%2963127869.550.54%
601328交通银行6.776.20-0.13-1.88%863035.158692.530.33%
601519大智慧8.72-228.26-0.17-1.91%999888758.090.50%
002116中国海诚9.0512.54-0.18-1.95%173451570.460.38%
600115中国东航4.0088.79-0.08-1.96%998452.940332.580.59%
920799艾融软件29.80144.97-0.61-2.01%191175690.8281.59%
600623华谊集团8.2330.91-0.17-2.02%612595035.10.33%
688538和辉光电2.39-17.06-0.05-2.05%500156.611938.260.87%
603039泛微网络40.3338.21-0.85-2.06%7560030510.842.46%
603378*ST亚士5.08-1.57-0.11-2.12%386481949.180.90%
300008天海防务6.7434.01-0.15-2.18%22624015238.441.37%
920139华岭股份17.04-78.00-0.38-2.18%201973473.0820.78%
600026中远海能19.2619.15-0.43-2.18%555279108732.81.45%
601702华峰铝业16.0213.57-0.39-2.38%6522010451.150.65%
600708光明地产2.87-1.73-0.07-2.38%3345509878.191.50%
600643爱建集团4.05-3.22-0.10-2.41%829953346.710.52%
601021春秋航空45.9117.12-1.15-2.44%3919418080.760.40%
300802矩子科技26.3582.93-0.68-2.52%8727922927.084.48%
603236移远通信53.6828.22-1.40-2.54%7687841027.082.10%
600843上工申贝7.68-47.21-0.21-2.66%841276437.81.79%
603189*ST网达10.81-1042.82-0.30-2.70%242122611.20.90%
603121华培动力14.43-79.97-0.42-2.83%233413383.860.69%
300501海顺新材12.58-68.13-0.37-2.86%165812083.771.16%
600611大众交通4.36-178.49-0.13-2.90%23401610195.911.50%
002565顺灏股份13.19213.14-0.40-2.94%53525669802.555.05%
600826兰生股份9.7221.21-0.30-2.99%532895193.610.72%
603885吉祥航空11.0121.18-0.35-3.08%9104410061.150.42%
600663陆家嘴6.5841.71-0.21-3.09%354242342.450.12%
600818ST中路5.35-23.80-0.18-3.25%232151246.930.98%
600882妙可蓝多17.7481.04-0.60-3.27%326115825.080.64%
603650彤程新材65.5069.02-2.32-3.42%12323981226.892.01%
002506协鑫集成3.10-15.70-0.11-3.43%125317138889.962.14%
002825纳尔股份8.9934.30-0.34-3.64%333543005.371.30%
600630龙头股份8.5367.55-0.33-3.72%21982318206.285.17%
301161唯万密封35.1346.06-1.37-3.75%3928613750.075.09%
600500中化国际8.85-15.55-0.35-3.80%2400596208065.36.69%
002058威尔泰22.6215.30-0.92-3.91%144433309.851.01%
600629华建集团16.251001.48-0.67-3.96%10505317259.451.10%
601601中国太保30.905.51-1.29-4.01%28487289580.70.42%
688585上纬新材167.51-2998.51-7.03-4.03%32863.155585.670.81%
688392骄成超声167.12134.11-7.03-4.04%20357.734623.981.76%
601611中国核建11.1628.73-0.47-4.04%23835026712.60.79%
688519南亚新材378.49241.01-16.52-4.18%36918.78140534.31.57%
600508上海能源8.2143.77-0.37-4.31%659335434.780.65%
688271联影医疗105.1345.65-4.94-4.49%64849.5868489.090.79%
300180华峰超纤4.562842.37-0.22-4.60%27908112782.151.63%
603330天洋新材7.66-13.91-0.39-4.84%22202017010.755.13%
603466风语筑9.79-363.02-0.51-4.95%31785431338.255.34%
600193退市创兴0.15-2.49-0.01-6.25%4206563.590.99%
600638新黄浦4.9726.08-0.34-6.40%1142445699.181.70%
603777来伊份17.43-31.09-1.20-6.44%15428527856.644.61%
603681永冠新材24.0741.55-2.13-8.13%16382040512.876.89%
600819耀皮玻璃6.3052.53-0.56-8.16%1375228722.51.84%
002568百润股份16.5425.62-1.84-10.01%16447327652.252.16%

转至云汉芯城（301563）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。