|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云汉芯城(301563)批发业上涨家数:32下跌家数:58平均涨幅:-0.36%平均换手:2.12%总成交额:262.21亿元 更新时间：2026-06-18 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001287 | 中电港 | 29.22 | 62.01 | +1.82 | +6.64% | 712040 | 210319.1 | 9.37% | | 300975 | 商络电子 | 43.57 | 57.25 | +2.32 | +5.62% | 729808.9 | 312882.8 | 14.76% | | 600608 | 退市沪科 | 0.19 | 143.96 | +0.01 | +5.56% | 40493 | 73.68 | 1.27% | | 301263 | 泰恩康 | 20.38 | 405.38 | +1.00 | +5.16% | 54660 | 10993.46 | 1.50% | | 600753 | ST海钦 | 12.66 | 48.60 | +0.58 | +4.80% | 43497 | 5460.41 | 1.89% | | 300475 | 香农芯创 | 252.84 | 63.99 | +7.55 | +3.08% | 376633 | 947690.3 | 8.37% | | 301584 | 建发致新 | 21.45 | 31.64 | +0.62 | +2.98% | 23653 | 5042.07 | 4.40% | | 301563 | 云汉芯城 | 196.58 | 127.98 | +5.58 | +2.92% | 42651 | 83258.05 | 22.29% | | 600599 | 退市熊猫 | 0.41 | 4.36 | +0.01 | +2.50% | 27398 | 112.34 | 1.65% | | 600538 | 国发股份 | 5.92 | -31.56 | +0.14 | +2.42% | 117335 | 6836.32 | 2.24% | | 002819 | 东方中科 | 21.86 | -44.48 | +0.50 | +2.34% | 27465 | 5988.96 | 1.16% | | 003020 | 立方制药 | 15.43 | 21.71 | +0.31 | +2.05% | 20824 | 3204.42 | 1.24% | | 603108 | 润达医疗 | 10.33 | -11.71 | +0.17 | +1.67% | 123733 | 12731.73 | 2.05% | | 300184 | 力源信息 | 17.18 | 73.40 | +0.27 | +1.60% | 778683.1 | 133505.9 | 7.40% | | 605056 | 咸亨国际 | 17.87 | 27.71 | +0.28 | +1.59% | 37240 | 6694.5 | 0.92% | | 000950 | 重药控股 | 5.22 | 20.87 | +0.06 | +1.16% | 154053 | 7997.2 | 0.89% | | 300650 | 太龙股份 | 13.15 | 77.10 | +0.15 | +1.15% | 76621 | 10164.6 | 4.50% | | 002589 | 瑞康医药 | 2.64 | 276.73 | +0.03 | +1.15% | 163412 | 4302.27 | 1.20% | | 001298 | 好上好 | 20.83 | 76.59 | +0.23 | +1.12% | 54970 | 11421.61 | 1.35% | | 600998 | 九州通 | 4.81 | 12.02 | +0.05 | +1.05% | 149123 | 7112.03 | 0.30% | | 600082 | ST海泰 | 2.99 | -26.54 | +0.03 | +1.01% | 64149 | 1916.08 | 1.01% | | 300131 | 英唐智控 | 18.97 | 1646.68 | +0.18 | +0.96% | 429659 | 80567.18 | 4.04% | | 600822 | 上海物贸 | 8.39 | 147.11 | +0.07 | +0.84% | 46504 | 3951.01 | 1.17% | | 301166 | 优宁维 | 26.05 | -88.95 | +0.17 | +0.66% | 6068 | 1564.6 | 1.08% | | 600710 | 苏美达 | 10.70 | 10.19 | +0.06 | +0.56% | 61389 | 6555.24 | 0.47% | | 600755 | 厦门国贸 | 5.55 | 34.71 | +0.03 | +0.54% | 74886 | 4156.58 | 0.35% | | 002788 | 鹭燕医药 | 10.99 | 15.39 | +0.04 | +0.37% | 57878 | 6322.23 | 1.52% | | 600278 | 东方创业 | 6.36 | 29.99 | +0.02 | +0.32% | 56754 | 3618.36 | 0.66% | | 000028 | 国药一致 | 22.69 | 11.53 | +0.03 | +0.13% | 9812 | 2229.24 | 0.21% | | 301099 | 雅创电子 | 92.98 | 73.60 | +0.11 | +0.12% | 125578 | 116502 | 13.99% | | 301126 | 达嘉维康 | 9.28 | -7.95 | +0.01 | +0.11% | 20922 | 1940.76 | 1.50% | | 600511 | 国药股份 | 27.15 | 10.18 | +0.01 | +0.04% | 24146 | 6515.49 | 0.44% | | 000701 | 厦门信达 | 4.83 | 179.95 | 0.00 | 0.00% | 78204 | 3763.5 | 1.17% | | 002133 | 广宇集团 | 2.58 | 27.64 | 0.00 | 0.00% | 88991 | 2277.67 | 1.16% | | 603368 | 柳药集团 | 15.56 | 9.41 | 0.00 | 0.00% | 16325 | 2540.56 | 0.41% | | 000062 | 深圳华强 | 31.74 | 59.47 | -0.01 | -0.03% | 296098 | 94156.93 | 2.83% | | 600056 | 中国医药 | 9.09 | 28.16 | -0.01 | -0.11% | 57122 | 5182.13 | 0.38% | | 301370 | 国科恒泰 | 8.64 | 51.90 | -0.01 | -0.12% | 12929 | 1114.57 | 0.40% | | 000159 | 国际实业 | 5.75 | 75.32 | -0.01 | -0.17% | 88591 | 5145.21 | 1.84% | | 600833 | 第一医药 | 9.70 | 28.37 | -0.03 | -0.31% | 12679 | 1229.05 | 0.57% | | 000705 | 浙江震元 | 6.36 | -60.72 | -0.02 | -0.31% | 28998 | 1847.99 | 1.03% | | 600051 | 宁波联合 | 6.02 | 24.68 | -0.02 | -0.33% | 32869 | 1972.91 | 1.06% | | 300937 | 药易购 | 20.73 | -100.39 | -0.07 | -0.34% | 11270 | 2338.83 | 1.74% | | 000626 | 远大控股 | 6.99 | -40.17 | -0.03 | -0.43% | 42860 | 2993.29 | 0.85% | | 600058 | 五矿发展 | 10.28 | -355.35 | -0.05 | -0.48% | 147240 | 15521.68 | 1.37% | | 603716 | 塞力医疗 | 15.62 | -16.76 | -0.08 | -0.51% | 37482 | 5899.72 | 1.66% | | 600704 | 物产中大 | 4.72 | 6.76 | -0.03 | -0.63% | 218999 | 10341.98 | 0.42% | | 001316 | 润贝航科 | 36.87 | 28.24 | -0.26 | -0.70% | 14473 | 5352.3 | 0.96% | | 600648 | 外高桥 | 8.50 | 12.71 | -0.06 | -0.70% | 14432 | 1221.14 | 0.13% | | 000906 | 浙商中拓 | 5.39 | 17.60 | -0.04 | -0.74% | 49789 | 2680.93 | 0.71% | | 600153 | 建发股份 | 9.02 | -2.44 | -0.07 | -0.77% | 163457 | 14704.66 | 0.56% | | 000019 | 深粮控股 | 6.17 | 32.79 | -0.05 | -0.80% | 38934 | 2392.04 | 0.94% | | 000900 | 现代投资 | 3.58 | 13.78 | -0.03 | -0.83% | 44846 | 1607.31 | 0.30% | | 600829 | 人民同泰 | 8.22 | 34.93 | -0.07 | -0.84% | 27272 | 2243.04 | 0.47% | | 600287 | 苏豪时尚 | 4.63 | 88.55 | -0.04 | -0.86% | 22599 | 1047.33 | 0.52% | | 000096 | 广聚能源 | 7.48 | 35.10 | -0.07 | -0.93% | 29517 | 2209.88 | 0.58% | | 000034 | 神州数码 | 26.42 | 49.59 | -0.27 | -1.01% | 227825 | 60516.03 | 2.68% | | 002441 | 众业达 | 8.59 | 25.31 | -0.09 | -1.04% | 47347 | 4090.63 | 1.19% | | 002390 | 信邦制药 | 2.77 | 42.17 | -0.03 | -1.07% | 113600 | 3167.35 | 0.59% | | 603970 | 中农立华 | 10.22 | 15.83 | -0.12 | -1.16% | 12217 | 1245.94 | 0.45% | | 600128 | 苏豪弘业 | 8.27 | 35.87 | -0.10 | -1.19% | 34405 | 2839.29 | 1.39% | | 603122 | 合富中国 | 11.67 | -129.30 | -0.15 | -1.27% | 42200 | 4945.58 | 1.06% | | 600739 | 辽宁成大 | 10.10 | 16.35 | -0.14 | -1.37% | 55777 | 5650.39 | 0.37% | | 000652 | 泰达股份 | 3.47 | -17.87 | -0.05 | -1.42% | 41185 | 1435.99 | 0.28% | | 600689 | 上海三毛 | 10.71 | 185.16 | -0.16 | -1.47% | 17188 | 1844.6 | 1.13% | | 002221 | 东华能源 | 5.83 | -11.31 | -0.09 | -1.52% | 69205 | 4048.64 | 0.47% | | 600173 | 卧龙新能 | 6.39 | -21.31 | -0.10 | -1.54% | 45025 | 2884.85 | 0.64% | | 600981 | 苏豪汇鸿 | 2.52 | -1637.48 | -0.04 | -1.56% | 169559 | 4270.03 | 0.76% | | 601061 | 中信金属 | 11.72 | 16.43 | -0.19 | -1.60% | 164667 | 19656.63 | 0.34% | | 600335 | 国机汽车 | 5.13 | 18.45 | -0.09 | -1.72% | 68422 | 3527.35 | 0.46% | | 002416 | 爱施德 | 10.61 | 34.95 | -0.19 | -1.76% | 119738 | 12746.04 | 0.98% | | 000554 | 泰山石油 | 6.13 | 17.32 | -0.11 | -1.76% | 53331 | 3290.92 | 1.48% | | 603071 | 物产环能 | 11.85 | 10.07 | -0.22 | -1.82% | 16258 | 1946.3 | 0.29% | | 300755 | 华致酒行 | 14.75 | -15.33 | -0.28 | -1.86% | 26812 | 3933.4 | 0.64% | | 301015 | 百洋医药 | 20.80 | 21.29 | -0.40 | -1.89% | 45446 | 9357.729 | 0.86% | | 000025 | 特力A | 15.57 | 47.29 | -0.30 | -1.89% | 63770 | 10033.37 | 1.62% | | 000411 | 英特集团 | 9.65 | 11.34 | -0.21 | -2.13% | 29989 | 2915.47 | 0.53% | | 600250 | 南京商旅 | 8.24 | 259.21 | -0.18 | -2.14% | 51917 | 4293.67 | 1.66% | | 300538 | 同益股份 | 17.98 | -71.23 | -0.42 | -2.28% | 71242 | 12935.98 | 5.82% | | 002072 | 凯瑞德 | 8.95 | -136.41 | -0.23 | -2.51% | 182506 | 16202.14 | 4.97% | | 600415 | 小商品城 | 10.57 | 13.20 | -0.28 | -2.58% | 449181 | 48153.71 | 0.82% | | 000670 | 盈方微 | 8.97 | -93.54 | -0.24 | -2.61% | 699416 | 64173.74 | 8.51% | | 002091 | 江苏国泰 | 7.60 | 9.79 | -0.22 | -2.81% | 106235 | 8155.831 | 0.66% | | 600180 | *ST瑞茂 | 1.25 | -0.39 | -0.04 | -3.10% | 155987 | 1958.04 | 1.44% | | 001335 | 信凯科技 | 46.86 | 55.93 | -1.52 | -3.14% | 6828 | 3242.45 | 2.67% | | 000829 | 天音控股 | 8.23 | -458.75 | -0.27 | -3.18% | 133665 | 11085.83 | 1.31% | | 600725 | 云维股份 | 3.38 | -110.75 | -0.13 | -3.70% | 123040 | 4212.82 | 1.00% | | 000065 | 北方国际 | 12.28 | 21.71 | -0.48 | -3.76% | 201908 | 24988.93 | 2.07% | | 600098 | 广州发展 | 6.64 | 9.69 | -0.27 | -3.91% | 320280 | 21583.09 | 0.91% | | 920249 | 利尔达 | 8.81 | 68.64 | -0.36 | -3.93% | 47619 | 4227.675 | 3.82% | | 000632 | ST三木 | 3.36 | -1.69 | -0.14 | -4.00% | 82487 | 2785.59 | 1.77% | | 000151 | 中成股份 | 13.36 | 11.84 | -0.58 | -4.16% | 91509 | 12330.04 | 2.97% | | 002462 | 嘉事堂 | 12.74 | 35.97 | -0.67 | -5.00% | 46352 | 6027.65 | 1.59% |
|