|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永大股份(920126)江苏省上涨家数:215下跌家数:493平均涨幅:-1.22%平均换手:2.92%总成交额:3548.58亿元 更新时间：2026-06-29 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920396 | 常辅股份 | 23.61 | 40.55 | +2.13 | +9.92% | 38083 | 9078.428 | 7.42% | | 920735 | 德源药业 | 24.42 | 12.81 | +1.78 | +7.86% | 33759 | 7995.001 | 2.96% | | 920946 | 森萱医药 | 9.81 | 28.01 | +0.49 | +5.26% | 46614 | 4405.07 | 1.09% | | 920278 | 鹿得医疗 | 5.78 | 73.08 | +0.15 | +2.66% | 8796 | 496.1208 | 1.19% | | 920050 | 爱舍伦 | 26.88 | 19.12 | +0.50 | +1.90% | 2056 | 543.3594 | 1.14% | | 920547 | 无锡晶海 | 18.32 | 22.35 | +0.30 | +1.66% | 9446 | 1654.656 | 2.50% | | 920180 | 爱得科技 | 12.76 | 21.40 | +0.19 | +1.51% | 6661 | 843.0518 | 1.87% | | 920046 | 亿能电力 | 22.43 | 147.80 | +0.23 | +1.04% | 22902 | 5039.203 | 4.09% | | 920790 | 联迪信息 | 24.59 | -843.42 | +0.21 | +0.86% | 42060 | 10269.73 | 7.74% | | 920665 | 科强股份 | 9.38 | 38.21 | +0.02 | +0.21% | 12453 | 1158.635 | 1.94% | | 920371 | 欧福蛋业 | 6.97 | 16.57 | 0.00 | 0.00% | 18960 | 1311.902 | 0.97% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920149 | 旭杰科技 | 7.48 | -12.46 | 0.00 | 0.00% | 5322 | 392.4063 | 0.84% | | 920834 | 三维装备 | 9.87 | 25.47 | -0.01 | -0.10% | 13254 | 1296.145 | 2.11% | | 920262 | 太湖雪 | 12.24 | 21.02 | -0.11 | -0.89% | 5208 | 630.7285 | 1.67% | | 920068 | 天工股份 | 15.96 | 99.60 | -0.15 | -0.93% | 10160 | 1604.158 | 0.58% | | 920003 | 中诚咨询 | 26.00 | 15.60 | -0.26 | -0.99% | 1541 | 399.8274 | 1.11% | | 920299 | 灿能电力 | 16.50 | 63.29 | -0.20 | -1.20% | 10467 | 1703.87 | 2.30% | | 920057 | 百甲科技 | 4.46 | 66.09 | -0.06 | -1.33% | 6703 | 296.1339 | 0.58% | | 920167 | 同享科技 | 16.77 | 30.01 | -0.24 | -1.41% | 10505 | 1749.65 | 1.61% | | 920699 | 海达尔 | 65.77 | 55.28 | -0.99 | -1.48% | 2827 | 1884.285 | 1.35% | | 920422 | 润普食品 | 8.47 | 31.69 | -0.14 | -1.63% | 6922 | 583.7152 | 1.05% | | 920014 | 特瑞斯 | 8.04 | 104.40 | -0.14 | -1.71% | 8775 | 704.9199 | 1.31% | | 920125 | 鸿仕达 | 197.52 | 206.43 | -3.48 | -1.73% | 7544 | 15169.92 | 4.58% | | 920694 | 中裕科技 | 13.46 | 19.27 | -0.26 | -1.90% | 3492 | 466.107 | 0.56% | | 920245 | 威博液压 | 13.24 | 57.82 | -0.26 | -1.93% | 2843 | 374.9266 | 0.53% | | 920089 | 禾昌聚合 | 9.92 | 11.82 | -0.20 | -1.98% | 7605 | 752.2621 | 0.68% | | 920168 | 通宝光电 | 15.84 | 16.93 | -0.32 | -1.98% | 3982 | 624.9957 | 1.41% | | 920914 | 远航精密 | 18.28 | 32.93 | -0.37 | -1.98% | 12373 | 2260.565 | 1.24% | | 920339 | 恒太照明 | 12.57 | 130.76 | -0.26 | -2.03% | 19801 | 2522.248 | 1.31% | | 920181 | 赛英电子 | 105.70 | 49.07 | -2.20 | -2.04% | 14620 | 16172.06 | 14.59% | | 920720 | 吉冈精密 | 9.88 | 45.52 | -0.21 | -2.08% | 17169 | 1681.652 | 2.32% | | 920204 | 沪江材料 | 12.85 | 49.55 | -0.28 | -2.13% | 6600 | 840.3281 | 1.32% | | 920121 | 江天科技 | 28.52 | 16.57 | -0.64 | -2.19% | 1007 | 287.7088 | 0.85% | | 920533 | 骏创科技 | 19.38 | 73.48 | -0.45 | -2.27% | 11760 | 2275.77 | 1.61% | | 920005 | 鼎佳精密 | 26.82 | 42.44 | -0.64 | -2.33% | 1580 | 425.0885 | 0.73% | | 920802 | 保丽洁 | 9.81 | 31.55 | -0.24 | -2.39% | 2625 | 257.0602 | 0.72% | | 920158 | 长江能科 | 8.28 | 29.07 | -0.21 | -2.47% | 12422 | 1028.705 | 2.33% | | 920007 | 酉立智能 | 37.07 | 22.73 | -0.97 | -2.55% | 1255 | 461.3072 | 1.18% | | 920183 | 海菲曼 | 28.98 | 18.94 | -0.78 | -2.62% | 1846 | 539.0166 | 1.64% | | 920436 | 大地电气 | 10.30 | 887.99 | -0.28 | -2.65% | 5731 | 589.0376 | 0.64% | | 920100 | 三协电机 | 36.36 | 63.00 | -1.01 | -2.70% | 12756 | 4675.804 | 4.66% | | 920950 | 迅安科技 | 11.94 | 21.92 | -0.34 | -2.77% | 2714 | 322.2643 | 0.76% | | 920931 | 无锡鼎邦 | 8.82 | 166.53 | -0.27 | -2.97% | 2795 | 246.1374 | 0.97% | | 920663 | 明阳科技 | 12.36 | 18.86 | -0.40 | -3.13% | 4698 | 579.4641 | 0.73% | | 920392 | 佳合科技 | 14.15 | 59.86 | -0.51 | -3.48% | 4073 | 579.4772 | 1.13% | | 920418 | 苏轴股份 | 19.18 | 21.37 | -0.77 | -3.86% | 20423 | 3911.928 | 1.30% | | 920006 | 晟楠科技 | 14.65 | 556.44 | -0.60 | -3.93% | 7085 | 1045.539 | 1.48% | | 920641 | 格利尔 | 13.67 | 189.55 | -0.57 | -4.00% | 7356 | 1014.435 | 1.62% | | 920642 | 通易航天 | 10.74 | -42.31 | -0.47 | -4.19% | 20336 | 2197.724 | 2.03% | | 920593 | 鼎智科技 | 27.00 | 211.03 | -1.30 | -4.59% | 22463 | 6124.983 | 1.39% | | 920026 | 卓兆点胶 | 20.96 | 47.03 | -1.04 | -4.73% | 9281 | 1972.222 | 1.07% | | 920126 | 永大股份 | 12.17 | -- | -0.65 | -5.07% | 45782 | 5629.883 | 10.25% | | 920284 | 灵鸽科技 | 21.01 | -203.94 | -1.22 | -5.49% | 18015 | 3874.071 | 2.69% | | 920221 | 易实精密 | 12.62 | 25.71 | -0.81 | -6.03% | 9844 | 1267.412 | 1.59% | | 920035 | 精创电气 | 25.82 | 29.07 | -1.72 | -6.25% | 14471 | 3790.814 | 9.20% | | 920012 | 创达新材 | 65.20 | 49.29 | -4.61 | -6.60% | 19999 | 13649.98 | 10.36% | | 920200 | 振宏股份 | 32.20 | 22.47 | -2.41 | -6.96% | 20665 | 6694.624 | 4.66% | | 920220 | 朗信电气 | 54.36 | 31.29 | -4.35 | -7.41% | 15818 | 8631.453 | 13.27% | | 920509 | 同惠电子 | 27.96 | 63.53 | -2.37 | -7.81% | 33509 | 9737.551 | 3.99% | | 920363 | 莱赛激光 | 11.80 | 286.80 | -1.26 | -9.65% | 76683 | 9205.022 | 10.88% | | 920662 | 方盛股份 | 22.61 | 121.29 | -2.79 | -10.98% | 37751 | 8824.414 | 13.98% | | 920002 | 万达轴承 | 48.28 | 51.73 | -6.12 | -11.25% | 12781 | 6312.099 | 2.87% |
|