|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永大股份(920126)专用设备制造业上涨家数:152下跌家数:254平均涨幅:-0.73%平均换手:2.66%总成交额:1680.39亿元 更新时间：2026-06-29 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920300 | 辰光医疗 | 10.77 | -15.64 | +0.85 | +8.57% | 53314 | 5877.904 | 8.01% | | 920166 | 海圣医疗 | 22.28 | 21.94 | +0.92 | +4.31% | 4694 | 1027.483 | 1.98% | | 920278 | 鹿得医疗 | 5.78 | 73.08 | +0.15 | +2.66% | 8796 | 496.1208 | 1.19% | | 920069 | 普昂医疗 | 34.70 | 20.18 | +0.82 | +2.42% | 5054 | 1724.696 | 3.42% | | 920080 | 奥美森 | 22.66 | 23.83 | +0.53 | +2.39% | 2774 | 613.3798 | 1.21% | | 920992 | 中科美菱 | 11.94 | 57.47 | +0.21 | +1.79% | 8963 | 1074.631 | 1.83% | | 920180 | 爱得科技 | 12.76 | 21.40 | +0.19 | +1.51% | 6661 | 843.0518 | 1.87% | | 920925 | 锦好医疗 | 10.87 | 202.10 | +0.13 | +1.21% | 11016 | 1176.743 | 1.99% | | 920414 | 欧普泰 | 8.13 | -28.83 | -0.01 | -0.12% | 16081 | 1291.621 | 2.87% | | 920781 | 瑞奇智造 | 5.29 | -15.48 | -0.01 | -0.19% | 11332 | 604.0688 | 1.11% | | 920599 | 同力股份 | 16.45 | 9.05 | -0.08 | -0.48% | 19958 | 3253.257 | 0.57% | | 920895 | 花溪科技 | 11.46 | -182.90 | -0.06 | -0.52% | 5164 | 578.6223 | 1.80% | | 920553 | 凯腾精工 | 6.35 | 33.40 | -0.06 | -0.94% | 10374 | 646.9862 | 1.14% | | 920101 | 志高机械 | 17.76 | 20.88 | -0.24 | -1.33% | 3103 | 542.8829 | 0.80% | | 920856 | 浩淼科技 | 8.31 | 156.13 | -0.14 | -1.66% | 4932 | 408.6843 | 0.93% | | 920014 | 特瑞斯 | 8.04 | 104.40 | -0.14 | -1.71% | 8775 | 704.9199 | 1.31% | | 920125 | 鸿仕达 | 197.52 | 206.43 | -3.48 | -1.73% | 7544 | 15169.92 | 4.58% | | 920703 | 广厦环能 | 9.65 | 18.72 | -0.18 | -1.83% | 3091 | 297.2243 | 0.41% | | 920942 | 恒立钻具 | 17.94 | 89.57 | -0.36 | -1.97% | 6108 | 1086.707 | 1.47% | | 920174 | 五新智能 | 30.53 | 29.41 | -0.63 | -2.02% | 8366 | 2532.15 | 1.51% | | 920152 | 昆工科技 | 16.14 | -8.43 | -0.38 | -2.30% | 10734 | 1740.965 | 1.31% | | 920802 | 保丽洁 | 9.81 | 31.55 | -0.24 | -2.39% | 2625 | 257.0602 | 0.72% | | 920158 | 长江能科 | 8.28 | 29.07 | -0.21 | -2.47% | 12422 | 1028.705 | 2.33% | | 920717 | 瑞星股份 | 6.33 | -59.07 | -0.18 | -2.76% | 5380 | 339.6619 | 1.21% | | 920177 | 恒道科技 | 25.05 | 17.11 | -0.73 | -2.83% | 3869 | 967.0023 | 2.09% | | 920931 | 无锡鼎邦 | 8.82 | 166.53 | -0.27 | -2.97% | 2795 | 246.1374 | 0.97% | | 920475 | 三友科技 | 11.51 | -485.17 | -0.38 | -3.20% | 4917 | 568.3699 | 0.87% | | 920112 | 巴兰仕 | 16.03 | 12.93 | -0.62 | -3.72% | 3499 | 561.0921 | 1.00% | | 920156 | 海昌智能 | 47.96 | 24.66 | -1.86 | -3.73% | 10261 | 4987.424 | 4.73% | | 920091 | 大鹏工业 | 36.28 | 65.32 | -1.61 | -4.25% | 4886 | 1785.116 | 3.37% | | 920026 | 卓兆点胶 | 20.96 | 47.03 | -1.04 | -4.73% | 9281 | 1972.222 | 1.07% | | 920706 | 铁拓机械 | 16.56 | 34.79 | -0.85 | -4.88% | 12014 | 2000.092 | 2.52% | | 920522 | 纳科诺尔 | 23.78 | 112.18 | -1.27 | -5.07% | 40013 | 9690.025 | 2.20% | | 920126 | 永大股份 | 12.17 | -- | -0.65 | -5.07% | 45782 | 5629.883 | 10.25% | | 920284 | 灵鸽科技 | 21.01 | -203.94 | -1.22 | -5.49% | 18015 | 3874.071 | 2.69% | | 920061 | 西磁科技 | 20.40 | 311.66 | -1.23 | -5.69% | 6808 | 1412.465 | 1.73% | | 920200 | 振宏股份 | 32.20 | 22.47 | -2.41 | -6.96% | 20665 | 6694.624 | 4.66% | | 920178 | 锐翔智能 | 130.35 | 65.77 | -16.57 | -11.28% | 15068 | 20394.38 | 10.31% |
|