中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海电影(601595)上海市上涨家数:245下跌家数:163平均涨幅:+0.33%平均换手:0.77%总成交额:146.07亿元
更新时间：2024-06-26 10:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300061旗天科技4.54-5.95+0.76+20.11%59578926042.719.65%
300578会畅通讯14.23-5.83+2.37+19.98%672539088.2713.47%
001266宏英智能26.38-144.17+2.40+10.01%10328926313.4129.28%
301025读客文化9.63-732.12+0.84+9.56%13133912620.9613.03%
301166优宁维28.1988.53+1.71+6.46%127133683.373.08%
600647退同达1.49-115.32+0.09+6.43%13996208.121.01%
603580艾艾精工20.76877.24+1.19+6.08%8801817947.946.74%
603030ST全筑1.5918.79+0.08+5.30%1399202217.011.06%
300067安诺其3.90215.81+0.17+4.56%31776412201.773.81%
688519南亚新材24.31-53.21+0.99+4.25%50741212.4590.22%
688351微电生理-U22.76558.33+0.86+3.93%4182935.33050.34%
603887城地香江4.84-3.44+0.18+3.86%1214475875.492.69%
688484南芯科技37.5748.08+1.22+3.36%3839514124.061.51%
603189网达软件10.64-43.54+0.30+2.90%264832814.80.98%
601828美凯龙2.64-4.17+0.07+2.72%1031912719.630.29%
688073毕得医药30.5928.16+0.75+2.51%2624796.26460.62%
688031星环科技-U37.00-15.34+0.89+2.46%74522723.6740.80%
301161唯万密封15.2447.64+0.36+2.42%73891116.241.39%
301230泓博医药23.26124.82+0.54+2.38%356768522.424.64%
688158优刻得-W10.06-14.71+0.23+2.34%276902768.9250.69%
301499维科精密21.9347.20+0.50+2.33%99272167.112.87%
688131皓元医药28.1343.18+0.63+2.29%53101483.7180.36%
603587地素时尚12.1013.15+0.27+2.28%6807823.680.14%
603496恒为科技23.4073.72+0.51+2.23%266256219.090.83%
603108润达医疗14.7341.05+0.32+2.22%562418250.190.94%
600605汇通能源25.6487.17+0.54+2.15%149713838.010.73%
600193创兴资源3.40-71.55+0.07+2.10%22396771.40.53%
603659璞泰来14.1618.30+0.29+2.09%663529275.990.31%
002858力盛体育10.30-8.82+0.21+2.08%125551282.750.86%
301000肇民科技21.4731.34+0.43+2.04%350307397.2092.15%
688593新相微9.92-1140.49+0.19+1.95%8110798.71610.25%
688591泰凌微19.65127.41+0.37+1.92%111972175.8892.02%
688336三生国健21.1937.11+0.39+1.88%58621233.8150.63%
301273瑞晨环保15.0476.22+0.27+1.83%4162616.451.20%
301001凯淳股份16.73176.06+0.30+1.83%75591263.081.50%
603881数据港12.3759.89+0.22+1.81%152241873.940.25%
688648中邮科技21.3751.96+0.38+1.81%3852815.23361.23%
688018乐鑫科技81.3357.37+1.41+1.76%49474010.40.44%
688382益方生物-U7.50-17.35+0.13+1.76%160171189.8490.40%
601211国泰君安14.0714.20+0.24+1.74%9542813344.530.13%
301257普蕊斯28.0416.87+0.47+1.70%120623465.72.56%
600640国脉文化10.28-588.15+0.17+1.68%316573254.250.40%
688230芯导科技35.7940.07+0.59+1.68%41541473.511.41%
603987康德莱6.0712.97+0.10+1.68%12077728.570.27%
600825新华传媒3.69114.69+0.06+1.65%360861328.30.35%
600602云赛智联10.7169.33+0.17+1.61%433014629.730.40%
300642透景生命11.4425.28+0.18+1.60%5122579.040.37%
688330宏力达20.5016.25+0.32+1.59%1609327.54690.11%
688590新致软件12.3242.01+0.19+1.57%370464579.2841.42%
688578艾力斯63.7731.35+0.95+1.51%142619098.0110.32%
600651飞乐音响2.70104.77+0.04+1.50%32941882.180.13%
600601方正科技2.7148.61+0.04+1.50%39853110881.360.96%
688061灿瑞科技29.27495.98+0.43+1.49%126333598.2962.98%
300129泰胜风能6.8825.08+0.10+1.47%281671923.780.42%
603918金桥信息10.32-410.28+0.15+1.47%328703395.410.90%
688247宣泰医药8.3449.58+0.12+1.46%4214349.52420.30%
605398新炬网络20.1841.80+0.28+1.41%50811026.270.44%
600895张江高科18.4532.88+0.25+1.37%12787523316.410.83%
688202美迪西26.96-21.07+0.36+1.35%76782060.9470.63%
600643爱建集团3.752513.51+0.05+1.35%20710771.260.13%
601595上海电影19.5964.04+0.26+1.35%501079809.4711.12%
601231环旭电子15.1116.66+0.20+1.34%308464642.520.14%
688317之江生物14.44-24.24+0.19+1.33%3634522.76920.19%
600843上工申贝7.6175.65+0.10+1.33%19320814397.034.12%
600850电科数字17.5724.33+0.23+1.33%126142209.120.21%
688071华依科技21.64-48.66+0.28+1.31%4521963.82160.84%
688691灿芯股份53.3538.01+0.67+1.27%72563866.5773.03%
601519大智慧5.59-41.32+0.07+1.27%434612418.90.22%
688435英方软件24.8657.68+0.31+1.26%1183293.72870.26%
601611中国核建8.0611.52+0.10+1.26%543424369.580.19%
300378鼎捷软件15.7728.11+0.19+1.22%165482609.60.62%
600196复星医药22.3429.72+0.26+1.18%359998032.80.17%
300398飞凯材料12.4665.88+0.14+1.14%9094911124.71.73%
688505复旦张江6.4165.02+0.07+1.10%3615230.89030.05%
688238和元生物4.70-21.99+0.05+1.08%16660782.40910.36%
605339南侨食品14.2522.48+0.15+1.06%2339331.590.06%
688085三友医疗17.2872.97+0.18+1.05%1886322.49880.08%
688213思特威-W47.49352.29+0.49+1.04%60082842.8410.19%
603039泛微网络31.2939.56+0.32+1.03%55191720.840.21%
301419阿莱德23.7346.65+0.24+1.02%3179750.440.90%
605098行动教育44.0023.03+0.44+1.01%2023885.310.17%
603192汇得科技13.0627.44+0.13+1.01%3069397.640.22%
300245天玑科技5.05-24.84+0.05+1.00%231331164.260.74%
603009北特科技18.25106.46+0.18+1.00%421797632.251.25%
300327中颖电子19.3336.07+0.19+0.99%280975395.970.83%
688368晶丰明源54.61-79.09+0.53+0.98%29461601.5820.34%
603003*ST龙宇4.2030.79+0.04+0.96%354001488.240.88%
688392骄成超声41.18128.33+0.38+0.93%1459593.96580.24%
300230永利股份3.296.88+0.03+0.92%325401064.60.51%
603633徕木股份7.7142.70+0.07+0.92%210191610.820.49%
605136丽人丽妆5.5249.93+0.05+0.91%8167447.90.20%
603683晶华新材7.7828.81+0.07+0.91%8822680.960.34%
688129东来技术12.3321.65+0.11+0.90%1412172.61450.12%
603650彤程新材29.4537.73+0.26+0.89%263917709.410.44%
002605姚记科技20.4216.41+0.18+0.89%159193260.30.48%
603886元祖股份14.8212.85+0.13+0.88%2072306.230.09%
300802矩子科技14.9147.31+0.13+0.88%5033747.360.26%
688016心脉医疗100.7322.50+0.87+0.87%42824285.5980.35%
002328新朋股份4.6619.61+0.04+0.87%11841549.290.21%
300170汉得信息5.92-889.36+0.05+0.85%531983154.640.56%
603777来伊份9.5267.96+0.08+0.85%9488904.950.28%
603466风语筑8.3322.19+0.07+0.85%162601355.130.27%
688180君实生物-U28.71-13.99+0.24+0.84%97482790.30.13%
002636金安国纪6.00-37.25+0.05+0.84%16607986.920.23%
300915海融科技26.4223.32+0.22+0.84%1054276.750.26%
300609汇纳科技18.10-45.10+0.15+0.84%59141071.290.49%
688019安集科技124.7437.21+1.03+0.83%31693959.6820.25%
688179阿拉丁9.6931.37+0.08+0.83%3525340.17450.13%
601328交通银行7.345.86+0.06+0.82%33627024673.570.09%
688718唯赛勃8.6335.80+0.07+0.82%1906163.46710.34%
603214爱婴室11.1014.19+0.09+0.82%2616289.030.19%
300762上海瀚讯16.31-53.48+0.13+0.80%7843612560.681.25%
301303真兰仪表11.3214.09+0.09+0.80%2820317.960.28%
833346威贸电子11.3821.58+0.09+0.80%5270595.28351.94%
300899上海凯鑫17.8062.48+0.14+0.79%3938696.280.96%
301062上海艾录10.1842.15+0.08+0.79%52025290.22%
688366昊海生科61.7733.63+0.48+0.78%1146700.77090.06%
603899晨光股份31.7918.67+0.24+0.76%44691412.850.05%
600613神奇制药5.3049.53+0.04+0.76%9917524.210.21%
301046能辉科技18.9244.31+0.14+0.75%2353442.710.40%
300226上海钢联16.4722.57+0.12+0.73%187973096.970.61%
301070开勒股份42.95123.32+0.31+0.73%1718725.230.47%
002454松芝股份5.5630.91+0.04+0.72%13272731.780.21%
300253卫宁健康5.7928.55+0.04+0.70%562443254.640.30%
002184海得控制8.6935.98+0.06+0.70%6206537.230.26%
603159上海亚虹10.1439.05+0.07+0.70%2003201.760.14%
300059东方财富11.6222.59+0.08+0.69%39072045032.580.29%
600088中视传媒16.0726.21+0.11+0.69%338785452.660.85%
600420国药现代10.6016.85+0.07+0.66%247222607.050.21%
603170宝立食品12.2017.09+0.08+0.66%3120379.40.20%
300236上海新阳30.6267.17+0.20+0.66%86382625.930.31%
688220翱捷科技-U38.46-36.95+0.25+0.65%76652914.2610.34%
603341龙旗科技37.6427.01+0.24+0.64%77552903.691.67%
430139华岭股份9.5040.51+0.06+0.64%3303314.57180.13%
603729龙韵股份12.68-18.90+0.08+0.63%143271814.351.53%
603330天洋新材4.77-22.39+0.03+0.63%10210484.070.24%
600689上海三毛6.5765.83+0.04+0.61%4309281.450.28%
600604市北高新3.38-31.50+0.02+0.60%18322616.710.13%
600619海立股份5.13107.77+0.03+0.59%14924761.990.19%
301289国缆检测39.9540.22+0.23+0.58%30251203.81.19%
600210紫江企业5.2513.32+0.03+0.57%339741781.550.22%
300501海顺新材10.5224.90+0.06+0.57%1691177.120.14%
688082盛美上海80.6640.92+0.46+0.57%54894414.5150.72%
603022新通联7.0426.54+0.04+0.57%4058283.310.20%
603956威派格5.3389.26+0.03+0.57%5216276.640.10%
600608ST沪科1.86-28.32+0.01+0.54%8462157.720.27%
601229上海银行7.474.68+0.04+0.54%14887011137.820.11%
688155先惠技术38.0066.61+0.20+0.53%946356.72480.09%
300627华测导航29.1333.59+0.15+0.52%153184432.170.34%
603057紫燕食品15.5418.89+0.08+0.52%2312358.130.34%
688682霍莱沃29.3386.58+0.15+0.51%3226943.15560.44%
300493润欣科技7.90100.07+0.04+0.51%244791921.550.49%
603296华勤技术53.4719.95+0.27+0.51%81804338.070.96%
600597光明乳业8.0711.68+0.04+0.50%10395836.820.08%
301060兰卫医学8.09-20.01+0.04+0.50%144451164.260.80%
605598上海港湾22.3831.31+0.11+0.49%58841293.250.80%
603718海利生物6.1990.67+0.03+0.49%10388641.310.16%
600819耀皮玻璃4.19-82.76+0.02+0.48%18804785.330.25%
836414欧普泰6.3416.53+0.03+0.48%1767111.35810.38%
688123聚辰股份59.5572.70+0.28+0.47%63603766.3190.40%
300126锐奇股份4.32220.21+0.02+0.47%8901382.920.42%
601788光大证券15.2117.55+0.07+0.46%401496082.070.10%
688680海优新材28.36-8.82+0.13+0.46%40291130.7670.48%
300462华铭智能13.32-89.99+0.06+0.45%22792530564.4916.67%
600612老凤祥59.3013.49+0.26+0.44%38772292.230.12%
300613富瀚微31.9832.08+0.14+0.44%199526318.470.92%
603197保隆科技32.1219.27+0.14+0.44%86552754.340.41%
688062迈威生物-U29.96-11.76+0.13+0.44%67822020.3590.33%
600818中路股份14.07272.63+0.06+0.43%204912858.850.86%
603196日播时尚7.07-554.75+0.03+0.43%4148292.550.17%
002195岩山科技2.4646.63+0.01+0.41%2100215193.040.37%
002346柘中股份7.3927.37+0.03+0.41%2369174.630.06%
603681永冠新材12.3815.84+0.05+0.41%4078501.780.21%
603690至纯科技22.6323.16+0.09+0.40%155663495.090.40%
002252上海莱士7.6227.86+0.03+0.40%14286410911.820.22%
600882妙可蓝多12.7681.13+0.05+0.39%80861026.40.16%
603232格尔软件10.3188.71+0.04+0.39%156251613.410.67%
600833第一医药10.3624.15+0.04+0.39%1815188.340.08%
300039上海凯宝5.3016.49+0.02+0.38%205501088.980.22%
600635大众公用2.66-402.58+0.01+0.38%20956556.910.09%
600272开开实业8.4739.01+0.03+0.36%5256442.640.33%
688766普冉股份95.14337.28+0.33+0.35%60985732.2421.00%
688608恒玄科技138.82109.63+0.48+0.35%32394475.3630.27%
600837海通证券8.74-222.11+0.03+0.34%12320210720.140.14%
301151冠龙节能14.6825.33+0.05+0.34%70511024.541.29%
300171东富龙11.8420.90+0.04+0.34%107381271.830.19%
600637东方明珠5.9843.11+0.02+0.34%408032439.120.12%
300380安硕信息15.21-69.90+0.05+0.33%200343058.721.57%
002825纳尔股份6.1620.52+0.02+0.33%7040432.430.27%
605208永茂泰6.2536.68+0.02+0.32%9750602.720.30%
300074华平股份3.20-101.67+0.01+0.31%22564720.090.43%
600621华鑫股份13.1337.63+0.04+0.31%523966872.380.49%
688293奥浦迈33.0676.77+0.10+0.30%486160.90260.06%
603211晋拓股份13.4968.01+0.04+0.30%7216964.981.06%
600846同济科技6.8411.43+0.02+0.29%8225561.150.13%
002706良信股份6.9215.08+0.02+0.29%199751376.930.22%
300890翔丰华24.5765.68+0.07+0.29%68971678.750.71%
688118普元信息14.60-41.51+0.04+0.27%81821184.030.87%
430300辰光医疗7.32-39.02+0.02+0.27%102575.03520.17%
600636国新文化7.39-16.48+0.02+0.27%13039962.720.30%
300326凯利泰3.7956.02+0.01+0.26%14647552.320.20%
603648畅联股份7.7619.11+0.02+0.26%5613433.650.15%
600662外服控股3.9715.19+0.01+0.25%13678542.680.13%
002324普利特8.5721.54+0.02+0.23%149161273.040.19%
600517国网英大4.3018.55+0.01+0.23%274191177.660.05%
600618氯碱化工8.7712.94+0.02+0.23%6489566.950.09%
600851海欣股份4.6132.41+0.01+0.22%9167423.30.12%
601696中银证券9.2330.15+0.02+0.22%210571939.870.08%
002116中国海诚9.3013.82+0.02+0.22%8609796.450.19%
688188柏楚电子186.5348.49+0.40+0.21%24194520.8380.12%
601607上海医药18.9018.46+0.04+0.21%129712451.610.07%
002451摩恩电气4.77150.90+0.01+0.21%8381398.540.19%
688110东芯股份19.49-27.24+0.04+0.21%261755070.1080.95%
688385复旦微电29.5935.00+0.06+0.20%292738598.250.92%
872541铁大科技4.9416.18+0.01+0.20%2106104.23040.23%
688012中微公司141.5849.99+0.28+0.20%1179216668.120.19%
300222科大智能5.13-41.78+0.01+0.20%15474789.260.24%
600278东方创业5.2618.63+0.01+0.19%7198378.450.08%
600284浦东建设5.328.57+0.01+0.19%16690884.690.17%
600741华域汽车16.317.30+0.03+0.18%227733704.270.07%
600628新世界5.44104.75+0.01+0.18%3878210.950.06%
688271联影医疗114.5047.00+0.21+0.18%30963532.4920.05%
600073光明肉业5.5741.99+0.01+0.18%180851005.430.19%
002022科华生物5.62-9.10+0.01+0.18%6217349.290.12%
600061国投资本5.6819.83+0.01+0.18%279801586.380.04%
603083剑桥科技32.11173.87+0.05+0.16%3724611991.191.41%
601825沪农商行6.465.11+0.01+0.16%1124657267.190.24%
600019宝钢股份6.6012.14+0.01+0.15%1151317600.950.05%
603275众辰科技29.9022.40+0.04+0.13%824246.420.22%
688479友车科技15.6820.48+0.02+0.13%3440536.65460.59%
688798艾为电子56.6383.69+0.07+0.12%46522623.2040.34%
600000浦发银行8.216.29+0.01+0.12%532164361.640.02%
603515欧普照明17.5913.86+0.02+0.11%2279400.160.03%
301228实朴检测9.04-12.12+0.01+0.11%8511766.371.55%
603730岱美股份9.7223.11+0.01+0.10%8988868.40.05%
603960克来机电21.1661.35+0.02+0.09%10975522921.334.20%
300442润泽科技23.9621.63+0.02+0.08%286006886.50.80%
300892品渥食品13.59-24.21+0.01+0.07%2831382.70.44%
688008澜起科技55.0095.91+0.04+0.07%4522124938.560.40%
605151西上海14.6117.09+0.01+0.07%1276185.950.10%
688370丛麟科技15.6829.08+0.01+0.06%18328.75810.04%
603153上海建科16.5921.46+0.01+0.06%2660438.790.20%
688596正帆科技34.0923.57+0.02+0.06%94173201.3890.33%
301024霍普股份18.53-12.47+0.01+0.05%2916534.241.64%
603200上海洗霸19.8572.17+0.01+0.05%66221304.850.38%
600081东风科技8.6436.160.000.00%4060349.10.09%
600097开创国际7.9412.300.000.00%8574676.840.36%
600626申达股份2.42-12.180.000.00%10617257.430.12%
600648外高桥8.8310.720.000.00%6294554.140.07%
600676交运股份2.74-91.750.000.00%12084330.840.12%
600824益民集团2.8959.250.000.00%6033174.280.06%
600826兰生股份7.9014.970.000.00%4358344.860.08%
600834申通地铁6.4847.570.000.00%78150.530.02%
600836*ST易连--------------
600841动力新科3.32-2.030.000.00%18094600.850.20%
601727上海电气3.69-1156.990.000.00%390341438.980.03%
002506协鑫集成1.9774.380.000.00%1382602710.080.24%
300168万达信息4.65-6.290.000.00%249901159.960.18%
002565顺灏股份2.3462.530.000.00%21725507.80.21%
300262*ST巴安--------------
300272开能健康4.8020.060.000.00%230241102.970.53%
600958东方证券7.8330.080.000.00%435823412.390.06%
300511雪榕生物2.55-3.140.000.00%37232943.110.89%
603012创力集团4.417.560.000.00%12026531.120.19%
603329上海雅仕10.7578.090.000.00%2106225.770.13%
603790雅运股份9.5235.550.000.00%2561243.150.13%
603121华培动力6.9721.250.000.00%9970692.250.29%
688098申联生物4.20128.310.000.00%8830371.32630.22%
605338巴比食品13.6016.020.000.00%3048412.840.12%
301037保立佳8.38-27.220.000.00%4323359.181.09%
688063派能科技39.32167.090.000.00%68812680.0130.28%
688660电气风电2.81-2.850.000.00%11895331.660.09%
688538和辉光电-U2.00-8.010.000.00%737441476.8030.13%
688121卓然股份12.0214.650.000.00%5176618.36450.37%
688584上海合晶16.9754.880.000.00%67741150.5021.30%
688391钜泉科技29.4330.53-0.02-0.07%1311383.08510.21%
600072中船科技12.84188.94-0.01-0.08%229952939.060.31%
600150中国船舶37.0249.95-0.03-0.08%6734624942.130.15%
688163赛伦生物11.9534.73-0.01-0.08%872104.48580.20%
603713密尔克卫54.6518.90-0.05-0.09%24751347.020.15%
600639浦东金桥10.2417.03-0.01-0.10%7357751.280.09%
688099晶晨股份59.8442.06-0.06-0.10%1768710498.710.42%
605050福然德9.1611.04-0.01-0.11%4870444.040.10%
688107安路科技25.78-51.20-0.03-0.12%172414445.430.89%
688507索辰科技48.6977.87-0.06-0.12%22471086.3190.49%
603579荣泰健康15.6312.30-0.02-0.13%3940616.260.22%
605222起帆电缆14.7517.43-0.02-0.14%4890718.660.12%
688126沪硅产业14.04-332.61-0.02-0.14%306194285.1810.11%
600650锦江在线7.0122.02-0.01-0.14%4185293.980.11%
688265南模生物20.75-84.05-0.03-0.14%30963.84150.06%
603020爱普股份6.6029.44-0.01-0.15%3643240.060.10%
600820隧道股份6.506.92-0.01-0.15%319622080.090.10%
605289罗曼股份24.8431.68-0.04-0.16%2475612.70.49%
688091上海谊众23.5035.63-0.04-0.17%3132733.98170.21%
688372伟测科技39.5949.66-0.07-0.18%40291585.8950.52%
600018上港集团5.639.82-0.01-0.18%415332339.290.02%
603895天永智能16.59-16.08-0.03-0.18%3901644.070.36%
688585上纬新材5.1528.99-0.01-0.19%8674444.97850.22%
300257开山股份10.1022.87-0.02-0.20%100981013.250.11%
603122合富中国5.0244.31-0.01-0.20%10896543.90.61%
601968宝钢包装4.7525.26-0.01-0.21%4147197.190.04%
603236移远通信45.5743.00-0.10-0.22%118255380.340.45%
603324盛剑环境26.3419.82-0.06-0.23%79492061.710.64%
002158汉钟精机16.519.87-0.04-0.24%65551083.790.12%
600845宝信软件31.9434.84-0.08-0.25%123543960.820.06%
600630龙头股份7.94152.68-0.02-0.25%350182763.130.82%
301525儒竞科技55.1124.11-0.14-0.25%1446793.640.61%
600822上海物贸7.49711.36-0.02-0.27%6444483.210.16%
688160步科股份39.4257.33-0.11-0.28%32261267.0350.38%
300180华峰超纤3.56-34.43-0.01-0.28%895453181.040.61%
605128上海沿浦28.3629.96-0.08-0.28%1503424.220.13%
300999金龙鱼27.5952.01-0.08-0.29%95302630.480.18%
002561徐家汇6.8843.19-0.02-0.29%7681529.090.19%
301099雅创电子43.8250.75-0.13-0.30%112444843.093.88%
300983尤安设计15.22794.21-0.05-0.33%1105167.460.26%
600663陆家嘴9.1340.96-0.03-0.33%111911022.150.04%
600315上海家化17.8923.01-0.06-0.33%59781070.580.09%
600624复旦复华2.96-382.37-0.01-0.34%14633432.980.21%
600835上海机电11.4211.90-0.04-0.35%8571978.190.11%
601200上海环境8.4017.55-0.03-0.36%7205606.80.06%
603855华荣股份22.3216.38-0.08-0.36%2769616.090.08%
603365水星家纺16.5511.19-0.06-0.36%4500744.820.17%
300551古鳌科技5.43-18.50-0.02-0.37%660613563.232.19%
002669康达新材8.01119.31-0.03-0.37%131121042.010.43%
600816建元信托2.67309.51-0.01-0.37%25987693.50.05%
603786科博达66.0838.33-0.25-0.38%15371015.660.04%
603062麦加芯彩34.2526.64-0.13-0.38%2295780.150.85%
688335复洁环保7.8317.02-0.03-0.38%1643130.01080.11%
300286安科瑞20.3721.35-0.08-0.39%526410690.30%
601866中远海发2.5323.56-0.01-0.39%1042912640.020.13%
600827百联股份7.4534.71-0.03-0.40%12462931.590.08%
600675中华企业2.4824.17-0.01-0.40%4797311900.08%
603501韦尔股份99.49132.26-0.41-0.41%1521115158.330.13%
600616金枫酒业4.77-123.74-0.02-0.42%10800512.680.16%
600508上海能源13.6322.57-0.06-0.44%96291313.650.13%
600151航天机电4.54-14.46-0.02-0.44%511502301.230.36%
603565中谷物流8.8612.44-0.04-0.45%10169902.170.05%
688206概伦电子15.41-72.43-0.07-0.45%261344037.2421.48%
603868飞科电器39.2219.43-0.18-0.46%2009791.830.05%
600629华建集团4.3310.08-0.02-0.46%12921559.290.14%
600009上海机场31.8755.88-0.15-0.47%138514420.570.07%
601021春秋航空55.6420.08-0.27-0.48%39832216.20.04%
002401中远海科14.4128.13-0.07-0.48%91891321.220.25%
603068博通集成22.53-60.43-0.11-0.49%4720710260.443.14%
601702华峰铝业17.9618.24-0.09-0.50%94921703.880.10%
688217睿昂基因19.95155.35-0.10-0.50%777154.64080.14%
002278神开股份3.9952.34-0.02-0.50%20513817.610.60%
600104上汽集团13.8911.45-0.07-0.50%234903264.20.02%
603682锦和商管3.9220.86-0.02-0.51%13665537.310.29%
600623华谊集团5.8411.89-0.03-0.51%197261152.890.11%
002527新时达5.82-7.23-0.03-0.51%239471385.880.45%
601083锦江航运9.4721.28-0.05-0.53%116721098.010.60%
603056德邦股份13.1717.66-0.07-0.53%6936912.650.07%
300153科泰电源5.6453.89-0.03-0.53%6968392.540.22%
600622光大嘉宝1.87-1.34-0.01-0.53%38130712.810.25%
600500中化国际3.52-5.62-0.02-0.56%28345997.220.08%
603325博隆技术69.7623.05-0.41-0.58%595414.130.36%
603378亚士创能4.97-381.78-0.03-0.60%6284313.320.15%
601601中国太保28.099.87-0.17-0.60%5161114461.710.08%
601156东航物流19.2513.20-0.12-0.62%140202695.510.17%
603256宏和科技6.39-83.41-0.04-0.62%14119896.740.16%
301156美农生物12.1728.01-0.08-0.65%7161866.621.04%
603107上海汽配15.9431.94-0.11-0.69%5351851.270.63%
603128华贸物流5.7313.35-0.04-0.69%17030975.890.13%
600620天宸股份4.25-525.63-0.03-0.70%18735789.150.27%
688521芯原股份28.18-32.62-0.20-0.70%196895537.3280.40%
601616广电电气2.7691.27-0.02-0.72%24198668.460.28%
605186健麾信息21.6253.17-0.16-0.73%52581138.920.39%
688301奕瑞科技119.7228.01-0.92-0.76%18772244.8370.13%
600688上海石化2.57-23.68-0.02-0.77%461311189.270.06%
688602康鹏科技7.7136.29-0.06-0.77%135191036.8781.48%
688193仁度生物26.3357.38-0.21-0.79%786206.83840.26%
002028思源电气68.4231.09-0.55-0.80%123208411.380.20%
603499翔港科技13.63347.75-0.11-0.80%5295720.960.24%
300483首华燃气7.12-6.99-0.06-0.84%7006498.950.27%
600641万业企业11.79145.20-0.10-0.84%459765352.560.49%
300017网宿科技7.8929.32-0.07-0.88%18849314926.580.83%
603131上海沪工13.40-100.22-0.12-0.89%278603703.990.88%
600170上海建工2.1411.94-0.02-0.93%1467023144.230.17%
688373盟科药业-U4.26-5.98-0.04-0.93%6315268.8360.18%
600838上海九百5.3036.89-0.05-0.93%7548400.290.19%
301555惠柏新材27.5062.07-0.26-0.94%3032830.221.31%
600848上海临港9.4023.53-0.09-0.95%139831322.850.06%
600655豫园股份5.1710.68-0.05-0.96%210081091.250.05%
603885吉祥航空11.1925.89-0.11-0.97%203772281.860.09%
603728鸣志电器40.62149.10-0.41-1.00%103914226.010.25%
600115中国东航3.86-16.77-0.04-1.03%1484255721.670.11%
600638新黄浦3.7641.16-0.04-1.05%18981718.10.28%
605081太和水11.16-4.45-0.12-1.06%90981015.081.05%
600611大众交通2.7827.01-0.03-1.07%283647910.18%
002162悦心健康2.7156.15-0.03-1.09%16393445.070.18%
600503华丽家族1.7733.27-0.02-1.12%32962585.90.21%
300947德必集团14.0254.39-0.16-1.13%285793975.913.00%
002058威尔泰6.89-61.24-0.08-1.15%6374436.610.45%
600320振华重工3.3731.69-0.04-1.17%542201831.210.16%
600696岩石股份6.7461.97-0.08-1.17%175671177.350.53%
600754锦江酒店23.4523.89-0.28-1.18%219195144.710.24%
836504博迅生物11.5620.46-0.14-1.20%74686.25390.60%
600748上实发展2.46-14.85-0.03-1.20%18550456.830.10%
688212澳华内镜46.03140.58-0.57-1.22%1876871.13940.20%
688653康希通信12.34-2145.22-0.16-1.28%191912353.9233.50%
600732爱旭股份9.17-464.45-0.12-1.29%761586964.140.48%
600679上海凤凰8.3873.74-0.11-1.30%125401047.50.40%
873693阿为特23.3374.67-0.33-1.39%51931202.322.33%
601872招商轮船8.2813.25-0.12-1.43%639515321.20.08%
300508维宏股份18.4462.01-0.27-1.44%1424925972.51%
300590移为通信10.8430.54-0.16-1.45%520125612.21.47%
600649城投控股3.3824.30-0.05-1.46%839212855.740.33%
600692亚通股份4.6273.95-0.07-1.49%142806610.56%
688065凯赛生物46.0764.86-0.70-1.50%37051703.6760.06%
600490鹏欣资源2.55-55.87-0.04-1.54%856462183.440.43%
688592司南导航38.2449.83-0.60-1.54%2307881.94971.69%
300008天海防务3.7552.06-0.06-1.57%1191994471.290.72%
002211宏达新材2.42-37.91-0.04-1.63%35665866.160.83%
600021上海电力9.5414.21-0.16-1.65%832398013.560.32%
600642申能股份8.3310.50-0.14-1.65%996198403.90.20%
603006联明股份9.9127.38-0.17-1.69%666826706.162.62%
600119长江投资5.82225.87-0.10-1.69%281301633.340.77%
600708光明地产1.74112.74-0.03-1.69%50640885.990.23%
600026中远海能15.5121.20-0.28-1.77%7482111568.540.22%
000863三湘印象3.93199.08-0.08-2.00%981433850.780.84%
002486嘉麟杰1.4730.75-0.03-2.00%3425505225.294.12%
600094大名城4.28131.26-0.09-2.06%613632643.420.27%
600606绿地控股1.36-1.67-0.03-2.16%3284624475.010.23%
002568百润股份16.7422.21-0.37-2.16%462827763.250.65%
603037凯众股份17.9725.58-0.41-2.23%420057517.543.09%
300963中洲特材10.4831.93-0.24-2.24%146101523.671.02%
301005超捷股份28.91135.39-0.69-2.33%5035314460.313.80%
688133泰坦科技16.2153.55-0.39-2.35%5555901.10090.34%
603619中曼石油23.0612.02-0.56-2.37%197144550.320.49%
603226菲林格尔3.16-48.84-0.08-2.47%14805473.910.42%
002178延华智能3.37153.78-0.09-2.60%2494828385.3113.51%
300225金力泰5.08118.25-0.14-2.68%631923240.691.33%
600530交大昂立2.34-45.50-0.09-3.70%26587630.160.34%
600661昂立教育11.11-21.62-0.49-4.22%779578668.62.72%
002269美邦服饰0.9843.96-0.06-5.77%702460.96944.62.80%
600171上海贝岭17.78-224.49-1.35-7.06%756006133449.810.66%
301315威士顿32.8750.73-2.59-7.30%243418048.086.58%

转至上海电影（601595）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。