中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁波高发(603788)浙江省上涨家数:243下跌家数:443平均涨幅:-0.14%平均换手:1.67%总成交额:557.76亿元
更新时间：2024-11-22 10:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838227美登科技62.0058.40+5.70+10.12%1812410677.1210.28%
002131利欧股份2.72-61.51+0.25+10.12%6156674160732.510.52%
002103广博股份9.6433.08+0.88+10.05%60689255134.1116.09%
003036泰坦股份12.3829.17+1.13+10.04%148681840.660.69%
002761浙江建投12.62-5362.00+1.15+10.03%461405822.920.43%
003041真爱美家16.7230.46+1.52+10.00%114071907.190.83%
002095生意宝21.46-479.63+1.95+9.99%14897231927.755.92%
603015弘讯科技11.6859.03+1.06+9.98%310873630.960.77%
002403爱仕达15.33-22.51+1.39+9.97%39737358692.6113.37%
002344海宁皮城6.9577.26+0.61+9.62%1898607120919.814.82%
603908牧高笛25.5226.71+2.07+8.83%358229004.543.84%
603822嘉澳环保45.02-20.51+3.47+8.35%4020718172.315.23%
002779中坚科技58.79201.60+4.30+7.89%7201142299.856.08%
603949雪龙集团14.9050.64+1.03+7.43%9888114385.814.70%
603004鼎龙科技30.0944.03+2.06+7.35%26008777789.5244.17%
301082久盛电气21.20303.32+1.41+7.12%38695380033.2242.31%
603662柯力传感48.8747.55+3.07+6.70%21072298522.487.50%
688320禾川科技39.04-65.35+2.16+5.86%75846.1528919.147.18%
300703创源股份10.8928.16+0.59+5.73%9415710002.785.55%
600865百大集团9.7429.48+0.51+5.53%621765927.271.65%
300729乐歌股份17.5515.67+0.86+5.15%15371627033.685.20%
688362甬矽电子29.04172.07+1.35+4.88%97062.7828100.743.48%
600283钱江水利9.7723.04+0.45+4.83%518864970.251.05%
002570贝因美4.8875.42+0.22+4.72%86135641875.417.98%
833030立方控股25.77-68.47+1.10+4.46%4167510604.067.48%
601113华鼎股份4.0213.93+0.17+4.42%48403419620.574.38%
002712思美传媒5.94-23.73+0.23+4.03%24534714407.724.54%
603607京华激光17.0628.59+0.66+4.02%470728018.892.64%
300401花园生物15.5429.65+0.60+4.02%16984826178.583.18%
000631顺发恒业3.1463.96+0.12+3.97%1715515317.810.72%
688290景业智能37.0495.20+1.41+3.96%11525.74241.7321.89%
300277海联讯13.97561.25+0.52+3.87%26174536930.67.83%
688365光云科技9.31224.17+0.34+3.79%61595.835694.6621.45%
002430杭氧股份25.6024.22+0.92+3.73%10080325659.291.04%
300792壹网壹创22.4160.05+0.76+3.51%6509714506.153.04%
600113浙江东日14.1929.03+0.44+3.20%503007079.561.22%
688611杭州柯林35.6465.51+1.08+3.12%7310.6592599.4260.67%
688023安恒信息52.26-33.35+1.55+3.06%16951.998791.5331.66%
300766每日互动15.76-140.14+0.43+2.80%14818823185.624.17%
301068大地海洋33.0652.22+0.90+2.80%36241191.150.33%
002795永和智控4.91-10.98+0.13+2.72%1761028649.564.05%
688255凯尔达25.6974.75+0.68+2.72%11184.432867.0371.60%
002276万马股份8.3225.41+0.22+2.72%20398716852.622.03%
600986浙文互联6.4340.64+0.17+2.72%44464328551.523.36%
600576祥源文旅6.5052.70+0.17+2.69%16783110925.772.54%
301556托普云农89.1960.89+2.33+2.68%1214610557.126.62%
300582英飞特13.18-85.55+0.34+2.65%17657323095.57.97%
688039当虹科技31.31-31.43+0.79+2.59%20352.586301.3421.82%
301399英特科技26.6048.46+0.67+2.58%5895515487.0818.48%
300027华谊兄弟3.18-29.46+0.08+2.58%71221022326.192.87%
300113顺网科技15.2747.24+0.38+2.55%13633520583.482.58%
301052果麦文化28.5080.52+0.70+2.52%346169837.034.32%
301097天益医疗45.70303.21+1.12+2.51%28851287.881.57%
601689拓普集团54.4532.93+1.32+2.48%11597462827.780.69%
600052东望时代4.9828.11+0.12+2.47%420672073.860.50%
300469信息发展31.39-42.38+0.75+2.45%10572132740.644.49%
002067景兴纸业3.7949.06+0.09+2.43%33292412525.683.19%
001228永泰运22.7924.00+0.52+2.33%184734189.353.37%
300459汤姆猫6.66-23.86+0.15+2.30%4785782310340.815.11%
688469芯联集成-U5.43-29.89+0.12+2.26%342790.718560.530.78%
301398星源卓镁48.9750.28+1.08+2.26%88634274.393.71%
300163ST先锋2.27-10.56+0.05+2.25%460751031.711.11%
603171税友股份30.77130.57+0.64+2.12%280778596.710.69%
873169七丰精工19.78177.75+0.41+2.12%332046556.5226.58%
300853申昊科技18.88-12.31+0.39+2.11%5267610010.564.78%
300025华星创业10.73-112.94+0.22+2.09%10337011043.92.39%
605318法狮龙20.52-133.46+0.42+2.09%74251500.980.57%
301316慧博云通20.06114.74+0.41+2.09%415068295.321.71%
300571平治信息27.50-70.47+0.56+2.08%224226175.551.94%
603079圣达生物19.68-117.40+0.40+2.07%19230739280.7811.23%
600571信雅达13.3891.42+0.27+2.06%12732216907.972.78%
870656海昇药业21.3833.34+0.43+2.05%133272842.9786.66%
301218华是科技25.24118.39+0.50+2.02%212645344.033.73%
002236大华股份17.337.80+0.34+2.00%17867430639.330.85%
000607华媒控股4.0875.78+0.08+2.00%800193253.640.92%
603618杭电股份5.7229.10+0.11+1.96%919695251.981.33%
002199东晶电子10.91-39.39+0.20+1.87%11947613226.574.91%
603703盛洋科技13.922762.50+0.25+1.83%9913013656.462.39%
688088虹软科技37.00156.05+0.63+1.73%31994.0911751.880.80%
832149利尔达13.61-107.84+0.23+1.72%406785472.3073.55%
301550斯菱股份62.9938.54+1.06+1.71%3076518999.0911.19%
001270铖昌科技46.44-2284.13+0.78+1.71%163997509.411.62%
300133华策影视7.8667.56+0.13+1.68%58261245677.133.59%
600633浙数文化11.2331.88+0.18+1.63%10888612202.760.86%
688109品茗科技29.4257.61+0.47+1.62%7665.152251.1960.97%
000967盈峰环境5.0431.99+0.08+1.61%641893203.90.20%
600051宁波联合6.9920.31+0.11+1.60%345792402.311.11%
000906浙商中拓7.098.28+0.11+1.58%15764611201.322.25%
002062宏润建设4.5715.70+0.07+1.56%1024574682.381.03%
002840华统股份13.21-43.27+0.20+1.54%46534062303.659.62%
002634棒杰股份4.03-6.30+0.06+1.51%905073686.712.03%
873679前进科技23.0348.28+0.34+1.50%218975143.8828.38%
603219富佳股份13.1735.00+0.19+1.46%442525904.262.85%
002082万邦德6.3838.62+0.09+1.43%954616139.91.55%
002602ST华通4.3035.69+0.06+1.42%59005725282.730.86%
300426唐德影视10.82-73.25+0.15+1.41%11254612173.332.81%
300994久祺股份11.8629.58+0.16+1.37%144711696.440.62%
002915中欣氟材12.61-21.39+0.17+1.37%12595215800.344.37%
002624完美世界12.26-46.45+0.16+1.32%26912633049.831.47%
300645正元智慧17.00113.52+0.22+1.31%271334587.211.91%
603606东方电缆55.8234.58+0.72+1.31%5965733598.890.87%
600814杭州解百6.9820.79+0.09+1.31%286501989.50.40%
603272联翔股份14.38-58.98+0.18+1.27%6230896.311.47%
600790轻纺城4.0330.42+0.05+1.26%814813257.40.56%
600226亨通股份2.4238.76+0.03+1.26%936802242.720.31%
603258电魂网络21.87309.98+0.27+1.25%196224295.610.81%
300768迪普科技19.7483.64+0.24+1.23%245624820.450.58%
300969恒帅股份84.7531.45+1.03+1.23%50434210.820.73%
601789宁波建工5.1517.94+0.06+1.18%60685130788.525.58%
002418康盛股份2.58-177.51+0.03+1.18%1546363987.741.36%
000156华数传媒7.7428.14+0.09+1.18%712255497.670.42%
300911亿田智能26.80-524.81+0.31+1.17%112853031.050.87%
605277新亚电子13.9033.15+0.16+1.16%300354146.210.96%
002849威星智能18.93112.66+0.21+1.12%332406290.271.75%
688623双元科技58.3136.03+0.64+1.11%1144.26667.5030.69%
300078思创医惠3.67-3.61+0.04+1.10%1790976527.841.77%
603637镇海股份8.3119.77+0.09+1.09%1101559236.584.62%
601599浙文影业3.7536.47+0.04+1.08%949633549.720.82%
300250初灵信息16.88-159.97+0.18+1.08%9400615820.655.75%
430685新芝生物14.3130.88+0.15+1.06%176332527.2923.23%
002632道明光学8.6732.45+0.09+1.05%597665163.051.03%
300270中威电子7.80-33.22+0.08+1.04%641465021.142.50%
688296和达科技12.73-143.18+0.13+1.03%5439.05689.2160.51%
603338浙江鼎力54.9613.68+0.55+1.01%2558614076.160.51%
300478杭州高新11.08-40.74+0.11+1.00%137121500.71.11%
603388ST元成3.06-4.06+0.03+0.99%821942478.612.52%
688079美迪凯9.22-44.18+0.09+0.99%11510.881055.9730.29%
688777中控技术49.6134.86+0.48+0.98%43627.5721691.840.56%
600797浙大网新7.30118.77+0.07+0.97%20621814987.032.01%
002326永太科技10.57-16.03+0.10+0.96%11724012495.241.46%
002633申科股份12.90-437.47+0.12+0.94%136511754.230.91%
002489浙江永强3.2515.44+0.03+0.93%831132690.30.43%
301004嘉益股份104.7115.78+0.96+0.93%28292981.930.30%
603116红蜻蜓6.56-443.64+0.06+0.92%549853602.180.95%
301567贝隆精密49.3685.76+0.45+0.92%36671793.012.04%
301009可靠股份10.04181.33+0.09+0.90%822478285.66.43%
300669沪宁股份21.60113.22+0.19+0.89%3439738.380.19%
603600永艺股份11.7612.50+0.10+0.86%8456989.040.28%
603173福斯达24.7615.51+0.21+0.86%58701452.771.18%
300743天地数码16.5428.27+0.14+0.85%206283408.591.59%
603001奥康国际5.99-17.29+0.05+0.84%279461658.690.70%
605088冠盛股份23.0514.25+0.19+0.83%231625283.891.34%
600512腾达建设2.4970.91+0.02+0.81%736281828.190.46%
002552宝鼎科技12.5625.13+0.10+0.80%187552374.160.59%
300020*ST银江2.52-5.73+0.02+0.80%1191292992.781.55%
920118太湖远大29.9623.21+0.23+0.77%58351738.0354.23%
603948建业股份19.7213.14+0.15+0.77%2157423.230.13%
600933爱柯迪16.2214.99+0.12+0.75%11111617985.271.14%
603687大胜达8.1246.86+0.06+0.74%487893990.780.89%
300306远方信息12.2734.80+0.09+0.74%153471880.340.97%
603070万控智造12.4050.76+0.09+0.73%6071752.190.71%
600776东方通信12.63111.88+0.09+0.72%11310314270.331.18%
002012凯恩股份5.6885499.30+0.04+0.71%282871602.60.61%
600683京投发展4.37-2.05+0.03+0.69%334761462.880.45%
002126银轮股份18.9420.39+0.13+0.69%342076505.160.44%
605162新中港7.3419.15+0.05+0.69%263711935.380.66%
600857宁波中百7.37-93.45+0.05+0.68%10746787.130.48%
002686亿利达6.03270.61+0.04+0.67%446302697.540.85%
600114东睦股份16.6427.90+0.11+0.67%545429011.660.88%
603081大丰实业10.60147.11+0.07+0.66%150781590.60.37%
300435中泰股份13.6618.82+0.09+0.66%9591213197.042.60%
000925众合科技7.63-2324.77+0.05+0.66%1048147943.971.93%
688306均普智能6.23-46.08+0.04+0.65%44013.472734.0020.94%
601921浙版传媒8.0116.44+0.05+0.63%678055443.561.61%
002479富春环保4.8112.77+0.03+0.63%388761864.090.45%
603926铁流股份9.6423.43+0.06+0.63%1193711540.52%
688701卓锦股份6.53-8.33+0.04+0.62%5761.77374.59850.43%
002896中大力德32.8868.31+0.20+0.61%1760257421.16%
600261阳光照明3.2919.64+0.02+0.61%472591554.520.35%
002188中天服务5.01400.25+0.03+0.60%290701448.021.21%
834058华洋赛车30.4626.10+0.18+0.59%67012067.7164.78%
603583捷昌驱动22.6528.03+0.13+0.58%280276283.290.73%
605055迎丰股份5.2858.06+0.03+0.57%7070372.810.16%
300451创业慧康5.33-4258.54+0.03+0.57%1763539382.4711.30%
688270臻镭科技39.14178.24+0.22+0.57%12094.654699.020.84%
600704物产中大5.398.69+0.03+0.56%24563413176.380.48%
002389航天彩虹19.851113.51+0.11+0.56%9604419159.150.97%
600668尖峰集团10.86104.13+0.06+0.56%169161838.190.49%
301081严牌股份9.0629.02+0.05+0.55%134141219.060.68%
002214大立科技12.71-19.70+0.07+0.55%128231623.230.27%
600460士兰微29.29267.30+0.16+0.55%16283347961.410.98%
603767中马传动12.9070.10+0.07+0.55%185352373.740.60%
600130波导股份5.561208.89+0.03+0.54%1212946708.351.62%
605228神通科技9.9787.59+0.05+0.50%424214236.941.00%
301368丰立智能50.50588.48+0.25+0.50%2113710514.013.30%
001256炜冈科技18.3426.90+0.09+0.49%187583426.854.58%
603617君禾股份6.1642.18+0.03+0.49%250971548.330.66%
603305旭升集团14.9029.45+0.07+0.47%17785026749.821.91%
605303园林股份8.65-11.70+0.04+0.46%6525566.320.40%
600173卧龙地产4.3588.08+0.02+0.46%17480758.60.25%
688127蓝特光学24.1739.03+0.11+0.46%14476.73500.4840.36%
601177杭齿前进8.8015.76+0.04+0.46%132091162.250.33%
603980吉华集团4.42-58.96+0.02+0.45%291591290.120.43%
300637扬帆新材11.40-24.79+0.05+0.44%303543447.41.30%
300817双飞集团13.7949.79+0.06+0.44%129131785.571.04%
301193家联科技16.7264.89+0.07+0.42%66261117.920.69%
301448开创电气22.4435.20+0.09+0.40%47601064.20.99%
603757大元泵业20.7914.90+0.08+0.39%49551039.150.30%
300838浙江力诺13.4236.07+0.05+0.37%123581674.481.22%
002133广宇集团2.75-7.83+0.01+0.36%416021141.550.54%
002263大东南2.821179.48+0.01+0.36%2208336181.611.18%
600235民丰特纸5.8925.73+0.02+0.34%189411113.050.54%
002122汇洲智能3.0271.75+0.01+0.33%1368324097.30.69%
600798宁波海运3.18-198.46+0.01+0.32%363121151.920.30%
300111向日葵3.196833.52+0.01+0.31%610841935.770.55%
603301振德医疗23.4330.40+0.07+0.30%206764933.630.78%
605358立昂微27.01-104.23+0.08+0.30%229366189.620.34%
002440闰土股份6.9182.12+0.02+0.29%245641701.780.26%
300698万马科技38.7093.79+0.11+0.29%47191824.270.40%
603216梦天家居10.6925.76+0.03+0.28%96281030.661.70%
300913兆龙互连33.8574.56+0.09+0.27%98503324.570.46%
300882万胜智能16.0027.66+0.04+0.25%201473223.090.76%
002154报喜鸟4.0510.59+0.01+0.25%1026524164.170.87%
002273水晶光电21.2728.89+0.05+0.24%18724639899.731.38%
002388ST新亚4.34-8.88+0.01+0.23%2270959899.584.55%
603045福达合金13.1736.49+0.03+0.23%154422024.181.14%
300412迦南科技4.51-71.92+0.01+0.22%388831749.920.83%
002224三力士4.6094.03+0.01+0.22%253001159.360.31%
300548博创科技23.64-311.71+0.05+0.21%189334460.670.85%
600768宁波富邦9.74121.75+0.02+0.21%10064984.920.75%
300626华瑞股份10.04-21.50+0.02+0.20%167931693.70.94%
603456九洲药业15.7020.15+0.03+0.19%13179520987.251.47%
603316诚邦股份5.42-16.03+0.01+0.18%1903010340.72%
600232金鹰股份5.6034.33+0.01+0.18%12591705.850.35%
601339百隆东方5.7523.70+0.01+0.17%676233882.340.45%
002404嘉欣丝绸6.3117.63+0.01+0.16%231851461.870.51%
300329海伦钢琴6.32-16.06+0.01+0.16%165411044.940.66%
002364中恒电气7.5244.61+0.01+0.13%434173261.650.78%
001380华纬科技22.6019.90+0.03+0.13%4173940.040.70%
600330天通股份7.7656.29+0.01+0.13%929557252.220.75%
603789星光农机8.56-20.02+0.01+0.12%130051111.620.50%
688360德马科技17.2324.65+0.02+0.12%14875.872591.0530.85%
688130晶华微26.30-76.48+0.03+0.11%7563.8691999.6572.52%
605158华达新材9.0119.18+0.01+0.11%160981443.840.31%
600671ST目药9.08-76.19+0.01+0.11%103293.890.08%
300144宋城演艺9.43223.23+0.01+0.11%770517247.260.33%
603181皇马科技10.7816.90+0.01+0.09%4168449.370.07%
300837浙矿股份22.3832.71+0.02+0.09%3330749.460.47%
688141杰华特24.61-16.31+0.02+0.08%35709.718757.6621.36%
300879大叶股份15.42-23.12+0.01+0.06%213653308.581.10%
603237五芳斋18.2526.83+0.01+0.05%92971702.220.76%
300033同花顺293.30122.92+0.10+0.03%52393152630.51.92%
688075安旭生物41.6658.50+0.01+0.02%5070.22135.2860.40%
600120浙江东方4.7733.400.000.00%1199915721.510.35%
600126杭钢股份4.18-40.320.000.00%716792990.260.21%
600796钱江生化5.1222.190.000.00%13908714.230.46%
600387*ST海越3.31-5.460.000.00%11302374.510.28%
002244滨江集团9.1516.850.000.00%484504421.30.18%
002381双箭股份6.8612.860.000.00%252741729.370.78%
002515金字火腿4.98141.490.000.00%1022915057.570.91%
002574明牌珠宝5.0547.200.000.00%18339925.990.35%
002641公元股份4.5524.070.000.00%244041113.180.22%
002664信质集团14.3936.420.000.00%168032418.710.42%
002756永兴材料48.1119.570.000.00%4302720671.741.11%
603088宁波精达8.2722.470.000.00%347842895.30.80%
603665康隆达17.17-10.960.000.00%411987090.722.57%
603089正裕工业8.9950.360.000.00%131601181.670.59%
603700宁水集团10.6225.500.000.00%5707606.450.28%
605066天正电气6.0826.400.000.00%15763955.880.31%
688288鸿泉物联17.98-27.530.000.00%6435.671149.6150.64%
605155西大门10.1519.020.000.00%4922499.030.26%
605011杭州热电22.7041.570.000.00%90012049.780.22%
301032新柴股份10.6134.500.000.00%135771440.610.85%
688549中巨芯-U9.81953.670.000.00%83251.418171.031.44%
603897长城科技22.0315.35-0.01-0.05%218404849.651.06%
301008宏昌科技20.8032.02-0.01-0.05%3642756.660.38%
603667五洲新春19.5362.96-0.01-0.05%372557269.141.02%
300566激智科技18.1221.21-0.01-0.06%218243940.340.96%
300673佩蒂股份15.4922.30-0.01-0.06%126151954.660.78%
600926杭州银行13.754.98-0.01-0.07%395765447.570.07%
002931锋龙股份13.28-253.82-0.01-0.08%165642195.470.89%
603997继峰股份12.76-33.50-0.01-0.08%87851116.180.07%
688789宏华数科72.7222.12-0.06-0.08%4570.593331.3430.38%
603551奥普科技11.1415.34-0.01-0.09%5969666.60.15%
002859洁美科技22.0436.48-0.02-0.09%99382191.410.25%
601116三江购物10.2236.29-0.01-0.10%132301348.830.24%
605080浙江自然19.0616.88-0.02-0.10%3941751.120.28%
002032苏泊尔52.1618.58-0.06-0.11%24711291.910.03%
601022宁波远洋8.6221.69-0.01-0.12%214111848.960.86%
002615哈尔斯8.0911.73-0.01-0.12%330352683.011.09%
002677浙江美大7.6223.73-0.01-0.13%140981080.560.24%
605500森林包装7.4615.57-0.01-0.13%4972371.010.12%
002590万安科技14.8829.30-0.02-0.13%582438606.381.28%
688571杭华股份6.7019.93-0.01-0.15%10925.54732.92570.26%
002415海康威视30.8421.31-0.05-0.16%6933921377.540.08%
300795米奥会展17.6123.27-0.03-0.17%4508793.860.34%
605138盛泰集团5.76192.86-0.01-0.17%6545377.780.12%
000909ST数源5.52-8.00-0.01-0.18%272891508.060.62%
300992泰福泵业21.4155.84-0.04-0.19%3742804.260.52%
873527夜光明15.6885.73-0.03-0.19%142932240.6263.95%
600830香溢融通10.4585.04-0.02-0.19%224252345.60.49%
301252同星科技30.8529.28-0.06-0.19%166545140.615.10%
600724宁波富达4.9831.46-0.01-0.20%437042186.760.30%
002010传化智联4.9442.25-0.01-0.20%868824292.30.31%
002942新农股份14.7885.69-0.03-0.20%3494515.920.25%
300920润阳科技19.4546.81-0.04-0.21%57951128.760.88%
002767先锋电子14.56-269.72-0.03-0.21%141452062.381.09%
002569ST步森9.58-28.76-0.02-0.21%9210894.470.66%
605177东亚药业19.1527.18-0.04-0.21%82341586.560.72%
603085天成自控9.44161.05-0.02-0.21%175401655.130.47%
603701德宏股份14.08180.41-0.03-0.21%4537638.010.17%
002135东南网架4.6523.98-0.01-0.21%19070887.190.18%
688717艾罗能源60.3146.65-0.13-0.22%3797.222277.7161.19%
301056森赫股份8.9322.43-0.02-0.22%7968710.940.45%
300763锦浪科技70.3340.32-0.16-0.23%2235615637.360.70%
002061浙江交科4.367.93-0.01-0.23%974764237.690.38%
003011海象新材17.37-19.50-0.04-0.23%5249918.710.69%
603177德创环保8.52-79.22-0.02-0.23%6519556.840.32%
002284亚太股份8.2638.95-0.02-0.24%256552113.260.35%
301607富特科技40.9054.44-0.10-0.24%53932216.252.41%
600982宁波能源3.9612.59-0.01-0.25%21777863.070.19%
002011盾安环境11.3714.31-0.03-0.26%295213360.190.32%
300512中亚股份7.57167.16-0.02-0.26%132581007.660.40%
603321梅轮电梯7.1816.37-0.02-0.28%4828346.850.16%
300360炬华科技17.6012.81-0.05-0.28%232804085.10.47%
002370亚太药业3.49-131.48-0.01-0.29%1008583532.271.61%
002322理工能科13.8017.52-0.04-0.29%134291851.020.37%
603231索宝蛋白17.2026.07-0.05-0.29%4823828.461.01%
002266浙富控股3.4221.91-0.01-0.29%804132746.50.16%
300145中金环境3.4227.78-0.01-0.29%1136003891.320.60%
002468申通快递10.1820.18-0.03-0.29%437734444.950.29%
601877正泰电器22.5611.56-0.07-0.31%344437756.710.16%
301469恒达新材25.5532.39-0.08-0.31%54871405.51.60%
605259绿田机械15.5915.90-0.05-0.32%2473386.060.14%
002115三维通信6.23-78.51-0.02-0.32%22772814206.983.03%
603506南都物业9.3213.30-0.03-0.32%6590613.930.35%
603008喜临门17.9516.44-0.06-0.33%103571852.950.27%
601916浙商银行2.915.26-0.01-0.34%39056811378.280.18%
688215瑞晟智能22.8186.98-0.08-0.35%1722.69393.12790.43%
001278一彬科技16.8625.67-0.06-0.35%4729797.850.94%
000705浙江震元8.3850.61-0.03-0.36%330272768.841.17%
002120韵达股份8.0312.46-0.03-0.37%795736396.690.28%
300307慈星股份7.8920.29-0.03-0.38%834376564.151.07%
605056咸亨国际12.9940.33-0.05-0.38%6876892.420.17%
600352浙江龙盛10.3816.99-0.04-0.38%533105547.010.16%
600177雅戈尔7.7511.03-0.03-0.39%685335327.030.15%
603558健盛集团10.0511.13-0.04-0.40%9321940.940.25%
300649杭州园林12.53-75.40-0.05-0.40%6461811.980.61%
300953震裕科技69.2744.40-0.28-0.40%53813741.670.79%
000517荣安地产2.45-22.55-0.01-0.41%586061437.280.24%
002050三花智控24.5029.85-0.10-0.41%15232837303.850.42%
605555德昌股份19.5520.20-0.08-0.41%82761624.650.61%
002203海亮股份9.5318.54-0.04-0.42%304432898.130.16%
600927永安期货14.2535.24-0.06-0.42%75831083.990.14%
603282亚光股份16.5120.12-0.07-0.42%5332878.340.83%
002860星帅尔9.3517.25-0.04-0.43%9646902.650.33%
001333光华股份18.6821.87-0.08-0.43%5028946.591.14%
603238诺邦股份11.5721.01-0.05-0.43%128511483.180.72%
002648卫星化学18.1112.08-0.08-0.44%452938243.3910.13%
603557ST起步2.26-2.84-0.01-0.44%23539534.260.44%
603213镇洋发展8.9616.00-0.04-0.44%5399483.80.12%
002758浙农股份8.9315.42-0.04-0.45%10094904.750.19%
605166聚合顺11.1112.51-0.05-0.45%100341118.740.32%
003026中晶科技37.77-2854.02-0.17-0.45%92323494.621.42%
603239浙江仙通12.8819.03-0.06-0.46%90661170.450.33%
002522浙江众成4.2663.73-0.02-0.47%415121783.640.48%
301353普莱得27.6529.35-0.13-0.47%1189329.460.48%
300076GQY视讯6.35-69.99-0.03-0.47%934855940.872.20%
603788宁波高发14.5515.92-0.07-0.48%5355779.860.24%
603816顾家家居28.9012.75-0.14-0.48%177835137.290.22%
605005合兴股份16.4925.17-0.08-0.48%3775622.650.09%
002427尤夫股份4.08-40.78-0.02-0.49%727072975.270.74%
002019亿帆医药12.20-45.12-0.06-0.49%228762799.890.27%
603839安正时尚6.07-163.80-0.03-0.49%388932353.930.97%
002730电光科技8.0828.23-0.04-0.49%10798875.440.31%
301092争光股份26.2234.50-0.13-0.49%144743817.283.38%
002444巨星科技27.9315.84-0.14-0.50%264017394.70.23%
002586*ST围海1.99-17.11-0.01-0.50%15463308.070.17%
605378野马电池17.6522.58-0.09-0.51%67301188.720.36%
301295美硕科技23.1171.69-0.12-0.52%3677852.531.28%
601018宁波港3.8115.60-0.02-0.52%1101434198.90.07%
300849锦盛新材12.95-326.21-0.07-0.54%76881001.930.63%
600059古越龙山9.1020.84-0.05-0.55%279862556.150.31%
002144宏达高科10.8424.84-0.06-0.55%134581461.940.98%
300710万隆光电19.85182.06-0.11-0.55%66061313.930.74%
600176中国巨石10.7522.61-0.06-0.56%406994382.280.10%
001222源飞宠物14.1019.02-0.08-0.56%7062998.380.90%
300894火星人14.07144.40-0.08-0.57%251773552.880.86%
300666江丰电子75.3157.23-0.43-0.57%3623227719.511.64%
603093南华期货12.2316.16-0.07-0.57%96971188.170.16%
001211双枪科技19.07217.77-0.11-0.57%3420654.870.49%
603103横店影视13.85-166.89-0.08-0.57%85201185.180.13%
688203海正生材10.3652.86-0.06-0.58%4741.45494.04840.40%
300441鲍斯股份8.626.86-0.05-0.58%246402122.740.39%
600537亿晶光电3.41-5.02-0.02-0.58%1303584404.351.10%
603040新坐标23.4115.13-0.14-0.59%76761806.670.57%
603610麒盛科技10.0021.07-0.06-0.60%121441216.770.34%
603075热威股份19.8828.01-0.12-0.60%2931584.130.73%
002629仁智股份3.30-52.87-0.02-0.60%524081736.591.52%
001225和泰机电32.8530.34-0.20-0.61%1514500.820.72%
300283温州宏丰6.56-75.39-0.04-0.61%521043396.141.69%
002472双环传动29.3225.74-0.18-0.61%261527678.370.35%
603195公牛集团73.2721.92-0.45-0.61%38602842.60.03%
002124ST天邦3.25302.62-0.02-0.61%765842487.920.39%
001336楚环科技19.4647.12-0.12-0.61%2989584.421.05%
300587天铁股份4.86-9.67-0.03-0.61%425842071.510.46%
603071物产环能12.879.41-0.08-0.62%6910891.920.29%
605009豪悦护理40.1214.73-0.25-0.62%74322996.040.48%
600570恒生电子30.4345.63-0.19-0.62%12758438824.560.67%
605003众望布艺19.086.47-0.12-0.63%4773911.760.43%
603611诺力股份19.0310.62-0.12-0.63%6442112391.182.50%
300746汉嘉设计14.16-865.53-0.09-0.63%121651724.20.55%
301203国泰环保29.8718.81-0.19-0.63%1461438.170.33%
001367海森药业28.1224.12-0.18-0.64%2339658.460.89%
301019宁波色母15.5819.00-0.10-0.64%4424692.320.56%
000411英特集团10.8711.87-0.07-0.64%8736950.890.27%
002801微光股份23.2839.63-0.15-0.64%80501897.140.70%
002863今飞凯达4.6436.21-0.03-0.64%227491057.440.38%
605507国邦医药21.5617.16-0.14-0.65%89041923.570.30%
301280珠城科技43.7724.49-0.29-0.66%38681694.941.46%
601002晋亿实业4.5269.08-0.03-0.66%418681896.950.44%
002206海利得4.5214.06-0.03-0.66%548542486.530.60%
002562兄弟科技4.49-32.81-0.03-0.66%713303219.151.02%
002318久立特材23.8416.34-0.16-0.67%170064078.170.18%
603165荣晟环保11.9110.92-0.08-0.67%7488895.520.27%
002508老板电器22.2913.47-0.15-0.67%174603910.720.19%
002703浙江世宝13.2773.53-0.09-0.67%583897717.751.00%
300945曼卡龙10.2230.19-0.07-0.68%350183611.361.47%
605179一鸣食品10.16171.91-0.07-0.68%6654675.960.17%
603568伟明环保21.4514.13-0.15-0.69%87691883.380.05%
603033三维股份14.28331.00-0.10-0.70%410635839.70.41%
300553集智股份28.49186.54-0.20-0.70%62531781.321.16%
600477杭萧钢构2.8426.83-0.02-0.70%34258975.220.14%
603685晨丰科技12.6926.15-0.09-0.70%3965508.340.29%
603500祥和实业7.0046.55-0.05-0.71%12033842.450.35%
605018长华集团8.4027.85-0.06-0.71%7211606.940.15%
601878浙商证券12.5632.60-0.09-0.71%27994335201.160.64%
002617露笑科技6.9275.47-0.05-0.72%15809510981.780.84%
002375亚厦股份4.1421.80-0.03-0.72%409751701.060.31%
002937兴瑞科技17.8119.67-0.13-0.72%119722139.80.40%
603889新澳股份6.8211.77-0.05-0.73%7295498.580.10%
603811诚意药业8.1416.05-0.06-0.73%10925891.290.33%
300351永贵电器18.7665.16-0.14-0.74%9409817796.383.60%
300203聚光科技17.40-271.37-0.13-0.74%154722701.680.35%
002534西子洁能12.0421.42-0.09-0.74%116221396.260.16%
300550和仁科技14.68143.13-0.11-0.74%131331930.90.50%
002003伟星股份13.2023.76-0.10-0.75%217642894.260.22%
603290斯达半导103.1536.55-0.80-0.77%1424414778.580.60%
603331百达精工10.3047.95-0.08-0.77%648086720.783.22%
300461田中精机21.60-114.42-0.17-0.78%79691730.190.97%
002443金洲管道6.3318.42-0.05-0.78%245341557.020.47%
001358兴欣新材23.7038.88-0.19-0.80%48931159.641.59%
301225恒勃股份28.5924.13-0.23-0.80%2250643.940.75%
603298杭叉集团17.3511.39-0.14-0.80%278144825.140.21%
603605珀莱雅91.7025.11-0.74-0.80%87278011.380.22%
600526菲达环保4.9417.09-0.04-0.80%333771650.340.47%
688348昱能科技57.8547.76-0.47-0.81%9351.095388.2181.16%
003017大洋生物19.6927.07-0.16-0.81%4612911.270.68%
300314戴维医疗12.2640.07-0.10-0.81%8089991.40.43%
600366宁波韵升7.3290.76-0.06-0.81%355532608.120.33%
605007五洲特纸13.2310.84-0.11-0.82%5482729.170.14%
601108财通证券8.4117.57-0.07-0.83%1061318946.190.23%
688577浙海德曼35.69124.01-0.30-0.83%1757.52628.19030.23%
601882海天精工22.5821.44-0.19-0.83%76331731.770.15%
688092爱科科技22.5825.53-0.19-0.83%4491.151016.2280.54%
603556海兴电力37.9216.77-0.32-0.84%113284305.190.23%
003025思进智能15.4019.69-0.13-0.84%172542663.540.87%
600572康恩贝4.7324.97-0.04-0.84%800403800.750.31%
002119康强电子15.2757.16-0.13-0.84%8320512780.322.22%
688379华光新材23.3725.22-0.20-0.85%3780.12889.11560.42%
003030祖名股份15.19-402.92-0.13-0.85%104791600.551.29%
002001新和成22.1714.92-0.19-0.85%411239143.280.13%
603320迪贝电气15.1226.96-0.13-0.85%76521160.050.58%
605008长鸿高科12.6585.71-0.11-0.86%86601096.710.13%
002056横店东磁13.7720.52-0.12-0.86%395665460.240.24%
300349金卡智能13.7314.06-0.12-0.87%215772973.60.58%
688616西力科技11.3320.32-0.10-0.87%3170.15360.52050.18%
300439美康生物11.3217.32-0.10-0.88%154611754.090.53%
603661恒林股份33.8928.89-0.30-0.88%48611652.640.35%
301216万凯新材11.27-42.40-0.10-0.88%8817994.630.31%
301507民生健康13.5253.48-0.12-0.88%100421360.120.91%
603105芯能科技9.0120.44-0.08-0.88%274392479.260.55%
603657春光科技13.50-182.31-0.12-0.88%103951413.470.77%
605488福莱新材14.4433.09-0.13-0.89%127991845.830.69%
600216浙江医药16.5816.30-0.15-0.90%8335113808.580.87%
603311金海高科10.9845.51-0.10-0.90%245872722.871.04%
603391力聚热能41.5011.27-0.38-0.91%2350979.751.05%
002372伟星新材13.0617.59-0.12-0.91%376234911.380.26%
300032金龙机电5.44-9.85-0.05-0.91%761084137.910.95%
002940昂利康14.0236.02-0.13-0.92%78401101.980.42%
300839博汇股份7.50-3.71-0.07-0.92%12307926.350.51%
605068明新旭腾13.9080.33-0.13-0.93%4844676.790.30%
603538美诺华13.74148.08-0.13-0.94%82121131.970.39%
300943春晖智控13.7248.01-0.13-0.94%159912198.31.19%
002520日发精机5.27-4.61-0.05-0.94%645213399.861.00%
603733仙鹤股份19.9912.84-0.19-0.94%120292400.790.17%
603172万丰股份14.6872.56-0.14-0.94%5030739.261.00%
600491龙元建设4.16-6.06-0.04-0.95%663422762.820.43%
300604长川科技48.5875.89-0.47-0.96%9718147648.312.06%
603823百合花10.3223.51-0.10-0.96%247052550.060.60%
002250联化科技6.17-15.73-0.06-0.96%530953288.570.59%
301539宏鑫科技20.4454.70-0.20-0.97%55411135.331.50%
300984金沃股份25.3973.62-0.25-0.98%1756447.930.38%
605060联德股份17.2121.49-0.17-0.98%65631132.240.27%
301055张小泉14.1366.70-0.14-0.98%6330899.840.41%
301066万事利11.0754.59-0.11-0.98%196722171.421.04%
600208衢州发展3.0115.43-0.03-0.99%2497087533.280.29%
603995甬金股份19.059.68-0.19-0.99%89661716.240.25%
300611美力科技10.8526.08-0.11-1.00%149581627.191.01%
301359东南电子24.3847.81-0.25-1.02%51231253.221.96%
300519新光药业14.6053.78-0.15-1.02%5765844.550.51%
002196方正电机5.82218.48-0.06-1.02%404152347.680.83%
601609金田股份5.7719.80-0.06-1.03%348132018.410.24%
600023浙能电力5.6910.51-0.06-1.04%22011312564.780.16%
301388欣灵电气23.69133.38-0.25-1.04%3734887.411.36%
834062科润智控10.3540.65-0.11-1.05%700977128.9945.42%
002687乔治白4.6817.96-0.05-1.06%404111901.180.98%
301459丰茂股份40.9123.36-0.44-1.06%44461827.672.22%
605180华生科技12.9946.48-0.14-1.07%107541405.130.64%
688475萤石网络32.4047.60-0.35-1.07%8362.3092728.1930.21%
603595东尼电子20.25-13.11-0.22-1.07%98922004.120.43%
301309万得凯27.5018.82-0.30-1.08%1424393.450.57%
300796贝斯美10.86330.67-0.12-1.09%268012927.650.74%
002020京新药业12.6715.12-0.14-1.09%356194545.860.54%
603310巍华新材18.9625.73-0.21-1.10%131332493.61.94%
605117德业股份90.9123.82-1.01-1.10%1816516531.480.30%
301390经纬股份32.0033.17-0.36-1.11%34171094.651.18%
603806福斯特16.8626.22-0.19-1.11%470487938.450.18%
600032浙江新能7.9326.65-0.09-1.12%272572171.560.11%
603896寿仙谷21.9318.60-0.25-1.13%49021079.490.25%
601579会稽山11.4031.08-0.13-1.13%395434543.330.82%
605116奥锐特21.6525.81-0.25-1.14%4277929.040.11%
002164宁波东力5.1852.22-0.06-1.15%506362635.711.06%
603799华友钴业33.5016.93-0.39-1.15%9349131410.70.55%
002099海翔药业5.97-26.15-0.07-1.16%526233170.820.33%
301237和顺科技24.54-70.45-0.29-1.17%1868460.40.50%
605255天普股份13.4169.96-0.16-1.18%5044685.420.38%
603208江山欧派19.1712.96-0.23-1.19%3275632.50.18%
603178圣龙股份20.80197.52-0.25-1.19%129372689.410.55%
002718友邦吊顶13.31-40.85-0.16-1.19%7097958.181.09%
603266天龙股份18.2833.92-0.22-1.19%145392664.130.73%
301198喜悦智行10.75480.17-0.13-1.19%96101036.341.23%
300357我武生物23.0238.60-0.28-1.20%222885151.210.46%
605077华康股份15.4716.68-0.19-1.21%92601437.130.31%
300488恒锋工具24.2329.68-0.30-1.22%43181047.950.32%
300411金盾股份15.34682.50-0.19-1.22%558098565.641.82%
301077星华新材24.1920.74-0.30-1.22%51561254.11.20%
000739普洛药业16.0917.52-0.20-1.23%216353493.250.19%
301057汇隆新材14.4447.48-0.18-1.23%255103730.313.10%
603095越剑智能22.4378.15-0.28-1.23%130092941.590.70%
600987航民股份7.2010.37-0.09-1.23%414803003.290.41%
603076乐惠国际23.14120.51-0.29-1.24%3579831.160.30%
603867新化股份24.7320.08-0.31-1.24%65741634.860.35%
601528瑞丰银行5.535.68-0.07-1.25%578443221.450.34%
300643万通智控13.3525.68-0.17-1.26%148701986.410.65%
600267海正药业8.57-511.42-0.11-1.27%308822657.090.26%
300718长盛轴承18.6723.96-0.24-1.27%219694095.81.13%
603048浙江黎明14.7640.81-0.19-1.27%76341129.392.02%
001238浙江正特26.21196.27-0.34-1.28%2717716.520.85%
002725跃岭股份12.30-134.59-0.16-1.28%323903993.31.53%
600580卧龙电驱14.6077.90-0.19-1.28%11138916278.260.86%
603379三美股份33.3433.78-0.44-1.30%135024536.740.22%
601137博威合金18.9410.35-0.25-1.30%6255011926.470.80%
603917合力科技12.84510.60-0.17-1.31%132891710.860.65%
002488金固股份10.57158.34-0.14-1.31%11389512150.441.24%
600699均胜电子16.5518.71-0.22-1.31%6932311508.480.51%
300181佐力药业17.1923.30-0.23-1.32%569739846.120.95%
301096百诚医药40.9521.09-0.55-1.33%91413756.471.32%
000559万向钱潮6.6523.57-0.09-1.34%15542610317.180.47%
300897山科智能22.8723.79-0.31-1.34%4090935.160.65%
301222浙江恒威28.0023.67-0.38-1.34%42241188.981.44%
301119正强股份24.2428.83-0.33-1.34%193554733.897.09%
603303得邦照明11.7115.68-0.16-1.35%102071205.60.21%
300878维康药业19.00-82.63-0.26-1.35%119472277.841.54%
300898熊猫乳品21.9025.78-0.30-1.35%108962393.630.95%
688606奥泰生物71.0420.37-0.98-1.36%1364.32974.84520.17%
301335天元宠物20.8633.26-0.29-1.37%48251010.360.97%
600596新安股份8.60114.73-0.12-1.38%410613543.10.32%
838701豪声电子37.9512.34-0.53-1.38%85113241.5273.47%
002085万丰奥威20.0356.39-0.28-1.38%36017172173.741.70%
603505金石资源24.9542.74-0.35-1.38%122163062.810.20%
603300海南华铁5.6815.43-0.08-1.39%18147310345.620.92%
301053远信工业21.9949.29-0.31-1.39%3506775.850.44%
605580恒盛能源9.9018.82-0.14-1.39%9318925.220.33%
000913钱江摩托16.9617.15-0.24-1.40%210873587.70.46%
688005容百科技38.27227.10-0.55-1.42%28654.6110986.730.91%
002142宁波银行24.355.98-0.35-1.42%6734416517.890.10%
301141中科磁业41.70249.43-0.60-1.42%101924264.32.29%
002563森马服饰6.2216.04-0.09-1.43%269711677.710.12%
600160巨化股份21.4239.76-0.31-1.43%5841512605.580.22%
603119浙江荣泰21.4135.29-0.31-1.43%173093765.610.85%
603010万盛股份10.3544.22-0.15-1.43%324333358.360.67%
688565力源科技6.90-14.21-0.10-1.43%14840.91032.3290.99%
605337李子园10.8320.82-0.16-1.46%152361653.070.39%
601567三星医疗32.6820.68-0.49-1.48%162745359.360.12%
601233桐昆股份11.7931.58-0.18-1.50%10211212092.80.43%
300234开尔新材5.2433.99-0.08-1.50%367371938.151.07%
300347泰格医药63.9257.67-0.98-1.51%2578116535.840.45%
002034旺能环境15.4610.99-0.24-1.53%188702937.470.44%
301065本立科技20.4434.86-0.32-1.54%4602944.641.01%
002021中捷资源2.544.91-0.04-1.55%1468623738.121.22%
300901中胤时尚12.69-106.98-0.20-1.55%151741929.840.63%
603677奇精机械13.1843.80-0.21-1.57%81651083.790.42%
300998宁波方正15.59-75.04-0.25-1.58%112681764.121.53%
603711香飘飘14.9020.78-0.24-1.59%274184108.170.67%
300695兆丰股份42.6720.64-0.69-1.59%25901108.430.37%
300813泰林生物22.26255.60-0.36-1.59%74771669.651.25%
873690捷众科技23.0326.92-0.38-1.62%88232035.8683.90%
300727润禾材料27.7438.89-0.46-1.63%83222321.40.73%
300316晶盛机电35.2911.54-0.59-1.64%6134621712.040.50%
688581安杰思62.6518.66-1.05-1.65%1303.16822.36930.32%
603129春风动力146.0117.18-2.45-1.65%422362110.28%
603225新凤鸣11.2518.15-0.19-1.66%396944471.40.26%
603277银都股份24.1317.57-0.41-1.67%3251787.910.08%
600415小商品城12.9426.39-0.22-1.67%44196557053.140.81%
603709中源家居11.16-222.83-0.19-1.67%3203359.540.26%
300100双林股份21.1324.24-0.36-1.68%5233811048.771.35%
300702天宇股份16.95135.04-0.29-1.68%96221637.480.46%
603222济民健康7.58-48.46-0.13-1.69%627704779.961.20%
300068南都电源18.33-91.32-0.32-1.72%19766236341.092.38%
002493荣盛石化9.7251.07-0.17-1.72%10531310286.680.11%
600521华海药业18.1623.36-0.32-1.73%453428295.760.31%
603602纵横通信16.43119.48-0.29-1.73%405146668.471.94%
605369拱东医疗30.7429.85-0.55-1.76%1962606.540.12%
301345涛涛车业61.9918.03-1.11-1.76%18711165.650.63%
603297永新光学89.7349.41-1.61-1.76%66235992.390.60%
300266兴源环境3.27-5.75-0.06-1.80%2188607189.7911.41%
000963华东医药35.9219.62-0.66-1.80%3803113752.370.22%
300893松原股份30.9225.77-0.57-1.81%41671291.050.37%
603578三星新材14.10106.72-0.26-1.81%145622045.170.81%
300244迪安诊断13.01-87.84-0.24-1.81%374264905.730.75%
603229奥翔药业8.6627.92-0.16-1.81%386593356.540.47%
301095广立微64.05149.87-1.19-1.82%3626223639.133.38%
603218日月股份12.3119.98-0.23-1.83%466195765.610.45%
600273嘉化能源8.5311.21-0.16-1.84%40497834826.382.91%
834639晨光电缆7.9950.22-0.15-1.84%204361646.6071.74%
688006杭可科技21.5627.62-0.41-1.87%17217.323717.1470.29%
301255通力科技37.5066.13-0.72-1.88%120314534.34.42%
002434万里扬6.7637.50-0.13-1.89%805845468.530.61%
603373安邦护卫32.2226.78-0.62-1.89%126124096.034.69%
603289泰瑞机器8.8155.27-0.17-1.89%241992131.90.83%
603091众鑫股份43.2414.31-0.86-1.95%71923133.243.59%
603186华正新材31.11-45.71-0.62-1.95%3818312076.82.69%
688819天能股份29.4713.93-0.59-1.96%13527.764008.4090.14%
002043兔宝宝11.3613.22-0.23-1.98%544816208.590.74%
688310迈得医疗12.7459.33-0.26-2.00%3680.4471.52980.22%
002112三变科技11.5822.64-0.24-2.03%448335214.931.71%
605377华旺科技12.9210.39-0.27-2.05%248203237.780.53%
605268王力安防8.5496.78-0.18-2.06%235832021.240.54%
300880迦南智能22.9720.29-0.49-2.09%252125792.861.30%
603055台华新材11.6013.94-0.25-2.11%176272053.50.20%
002897意华股份42.6732.66-0.92-2.11%5110621840.232.84%
603726朗迪集团18.6922.33-0.41-2.15%230214330.061.24%
603877太平鸟14.1020.86-0.31-2.15%282063981.280.60%
301317鑫磊股份21.6855.26-0.48-2.17%3121680.220.70%
300539横河精密12.5290.99-0.28-2.19%296573727.351.73%
605020永和股份17.8240.32-0.40-2.20%116922093.740.31%
000980众泰汽车2.67-16.70-0.06-2.20%782767.120778.441.60%
603260合盛硅业58.6836.65-1.32-2.20%111866594.250.09%
600152维科技术6.97-88.18-0.16-2.24%1165168157.062.20%
603520司太立9.92313.10-0.23-2.27%638236359.691.86%
836270天铭科技14.9726.71-0.35-2.28%83821266.7371.03%
873152天宏锂电23.45300.55-0.55-2.29%9709323181.4117.31%
301073君亭酒店22.59176.65-0.53-2.29%214754881.532.50%
688032禾迈股份129.9247.01-3.07-2.31%7786.09910183.261.25%
001306夏厦精密62.4361.55-1.48-2.32%152629461.79.85%
301201诚达药业22.2549.04-0.53-2.33%89272002.251.02%
300772运达股份12.9221.09-0.31-2.34%430515585.820.62%
301113雅艺科技26.07908.66-0.63-2.36%2304607.821.25%
688299长阳科技20.01148.73-0.49-2.39%79009.6215916.22.75%
600763通策医疗49.8445.77-1.25-2.45%3876719462.080.87%
830974凯大催化9.851216.27-0.25-2.48%487874803.4724.56%
688767博拓生物32.0532.78-0.82-2.49%3522.911136.0930.33%
002048宁波华翔13.5212.16-0.35-2.52%669219130.051.28%
603073彩蝶实业16.6122.07-0.43-2.52%205953439.745.50%
002064华峰化学8.6916.82-0.23-2.58%17292515197.840.35%
873223荣亿精密14.43-82.85-0.39-2.63%153142231.8121.88%
600070*ST富润1.81-1.69-0.05-2.69%30595559.40.60%
301212联盛化学25.10156.01-0.70-2.71%200655178.927.43%
836961西磁科技36.13111.94-1.03-2.77%102163731.0084.95%
870508丰安股份18.1841.53-0.52-2.78%318555785.2747.79%
688298东方生物35.43-12.16-1.02-2.80%15371.35494.5430.76%
688184帕瓦股份15.43-4.81-0.45-2.83%7945.451237.4260.78%
300558贝达药业51.5546.94-1.55-2.92%4345122545.31.04%
603337杰克股份31.8520.64-0.97-2.96%239687718.470.51%
600884杉杉股份9.49-51.70-0.29-2.97%31658830331.441.80%
300863卡倍亿42.6631.15-1.31-2.98%178927668.931.50%
688307中润光学25.6536.94-0.79-2.99%14090.443621.5672.47%
301356天振股份19.19-17.30-0.60-3.03%86301658.591.57%
836395朗鸿科技16.9336.79-0.53-3.04%211243597.2883.73%
002637赞宇科技10.8454.55-0.34-3.04%19446520944.564.39%
002173创新医疗8.36-76.99-0.28-3.24%13604911446.963.27%
301279金道科技22.2552.31-0.75-3.26%170253821.795.92%
002532天山铝业8.2810.55-0.28-3.27%15632513054.830.38%
300784利安科技64.6650.23-2.28-3.41%108747081.3117.73%
873570坤博精工41.9565.16-1.48-3.41%86063613.716.15%
300118东方日升14.31-11.06-0.51-3.44%36640952697.333.95%
603931格林达26.0831.81-0.93-3.44%229856082.681.15%
605336帅丰电器12.8424.92-0.47-3.53%424095428.962.31%
603215比依股份15.1522.34-0.56-3.56%254473891.043.61%
002247聚力文化2.9310.96-0.11-3.62%35963110761.675.59%
002006精工科技15.9862.71-0.61-3.68%29365847849.556.45%
002332仙琚制药12.2819.54-0.47-3.69%10889513514.771.11%
000795英洛华10.4856.33-0.41-3.76%40233942559.233.55%
300930屹通新材29.1361.80-1.16-3.83%217626374.914.62%
601865福莱特26.3029.53-1.06-3.87%7565820112.290.40%
831906舜宇精工23.41118.48-0.99-4.06%180384236.5125.44%
603901永创智能7.95-231.23-0.34-4.10%22972818501.324.75%
301157华塑科技40.3360.19-1.74-4.14%147085971.897.12%
603130云中马21.7431.21-1.18-5.15%251105482.344.92%
834770艾能聚23.3376.22-1.56-6.27%6725515648.228.21%
001255博菲电气34.112519.60-2.31-6.34%3117510567.5515.59%
605566福莱蒽特19.82186.81-1.36-6.42%290245807.444.66%
831855浙江大农17.2138.10-1.19-6.47%217913749.8858.23%
603168莎普爱思8.21-36.71-0.57-6.49%1073408806.083.33%
605028世茂能源21.1519.90-1.84-8.00%8338817708.785.21%
300652雷迪克26.7022.75-2.50-8.56%8499622288.249.23%

转至宁波高发（603788）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。