中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁波高发(603788)汽车制造业上涨家数:38下跌家数:141平均涨幅:-0.76%平均换手:2.23%总成交额:327.09亿元
更新时间：2024-11-22 11:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603949雪龙集团14.7650.16+0.89+6.42%10928815927.555.20%
600733北汽蓝谷9.20-7.72+0.50+5.75%2370981212534.64.87%
603009北特科技33.95138.71+1.59+4.91%9056030067.642.68%
603161科华控股11.9012.25+0.46+4.02%676117744.265.07%
600104上汽集团19.0022.89+0.72+3.94%1579679293547.11.36%
300694蠡湖股份19.6084.07+0.70+3.70%31306359082.5214.54%
002592ST八菱5.1660.42+0.18+3.61%488682490.071.86%
601689拓普集团55.0033.27+1.87+3.52%17680896011.231.05%
300681英搏尔23.9067.61+0.77+3.33%10185424187.955.77%
600303ST曙光3.31-5.02+0.10+3.12%1583835193.372.34%
603950长源东谷16.1430.02+0.48+3.07%8188913264.612.53%
300580贝斯特21.5338.61+0.50+2.38%15496633021.653.30%
605088冠盛股份23.3714.45+0.51+2.23%419879668.782.42%
301550斯菱股份63.1938.66+1.26+2.03%4373927180.315.91%
300969恒帅股份85.2131.63+1.49+1.78%116729878.481.68%
300585奥联电子15.44-547.95+0.22+1.45%533298247.763.33%
002765蓝黛科技9.23-18.60+0.13+1.43%51664247368.298.67%
603319湘油泵24.6124.60+0.34+1.40%4445510742.52.14%
600480凌云股份10.4214.20+0.12+1.17%27329628555.292.98%
838837华原股份15.7836.41+0.16+1.02%266294214.1851.95%
002126银轮股份19.0020.46+0.19+1.01%457088680.5690.58%
002593日上集团3.3879.98+0.03+0.90%801662699.021.41%
603767中马传动12.9370.26+0.10+0.78%266693418.810.86%
600375*ST汉马6.52-3.54+0.05+0.77%226391470.150.35%
001282三联锻造21.0823.20+0.16+0.76%225824731.364.04%
600698湖南天雁5.38-26261.52+0.04+0.75%856694610.521.03%
002537海联金汇6.78452.42+0.05+0.74%1173927901.061.00%
002239奥特佳3.0699.18+0.02+0.66%44199513438.771.36%
000700模塑科技7.7712.40+0.05+0.65%1196399200.741.30%
603586金麒麟14.3927.89+0.08+0.56%196032818.921.00%
603926铁流股份9.6323.41+0.05+0.52%155361499.490.68%
603179新泉股份49.1825.76+0.18+0.37%121525949.950.25%
002328新朋股份5.9131.39+0.01+0.17%398592336.30.70%
603358华达科技30.9451.71+0.05+0.16%135904223.40.31%
603166福达股份7.0528.42+0.01+0.14%661684678.681.04%
601777力帆科技7.3613970.50+0.01+0.14%39206528767.540.87%
603305旭升集团14.8529.35+0.02+0.13%22925634352.582.46%
600741华域汽车16.717.58+0.02+0.12%7857813093.050.25%
000957中通客车12.8039.690.000.00%845710107826.214.26%
000981山子高科1.79-10.790.000.00%329301958521.525.05%
300304云意电气8.5519.850.000.00%14928212577.741.74%
603788宁波高发14.6216.000.000.00%127551856.770.57%
603089正裕工业8.9950.360.000.00%179151609.090.80%
601279英利汽车4.1680.830.000.00%532742212.540.34%
873690捷众科技23.4127.370.000.00%130723017.545.77%
600933爱柯迪16.0914.87-0.01-0.06%13813722331.561.41%
603085天成自控9.45161.22-0.01-0.11%268212528.880.72%
001278一彬科技16.8925.71-0.03-0.18%63731075.11.26%
688280精进电动-UW5.43-5.08-0.01-0.18%20373.661104.7120.44%
002284亚太股份8.2638.95-0.02-0.24%409393372.790.56%
002454松芝股份7.0432.96-0.02-0.28%361292541.460.58%
600686金龙汽车12.6495.62-0.04-0.32%17353021840.072.42%
300258精锻科技9.4227.40-0.03-0.32%302602840.080.65%
002594比亚迪285.0824.46-0.92-0.32%37258106026.10.32%
300745欣锐科技18.32-13.77-0.06-0.33%149822747.611.06%
300978东箭科技12.0934.03-0.04-0.33%296503577.011.57%
601238广汽集团8.932431.93-0.03-0.33%19943517713.960.27%
600166福田汽车2.6537.94-0.01-0.38%43509711479.440.67%
603596伯特利47.3426.72-0.18-0.38%197209306.5690.33%
603997继峰股份12.72-33.40-0.05-0.39%180602294.670.14%
002863今飞凯达4.6536.29-0.02-0.43%375891746.060.63%
836221易实精密20.7230.89-0.09-0.43%139412866.423.38%
000581威孚高科18.3410.20-0.08-0.43%330836087.350.40%
601717郑煤机12.825.92-0.06-0.47%15599220019.221.01%
301298东利机械14.7023.36-0.07-0.47%75101099.930.78%
301229纽泰格22.5237.94-0.11-0.49%81791842.841.71%
002664信质集团14.3236.24-0.07-0.49%226093250.340.56%
603158腾龙股份8.0413.58-0.04-0.50%494623973.311.01%
300733西菱动力11.84-63.68-0.06-0.50%202372390.740.90%
603786科博达59.1031.39-0.30-0.51%80074698.390.20%
001260坤泰股份16.3035.96-0.09-0.55%5809947.881.83%
002870香山股份32.4629.39-0.18-0.55%51901685.470.50%
301499维科精密26.9565.44-0.15-0.55%83832269.352.43%
002355兴民智通7.12-239.45-0.04-0.56%15979111370.172.58%
603197保隆科技42.3031.08-0.24-0.56%136015752.040.64%
002363隆基机械7.0173.51-0.04-0.57%308292158.690.74%
002265建设工业11.7842.94-0.07-0.59%196882326.570.49%
603035常熟汽饰15.0710.46-0.09-0.59%370125568.490.97%
301607富特科技40.7554.24-0.25-0.61%67282761.053.01%
603730岱美股份9.7121.75-0.06-0.61%217712110.650.13%
002448中原内配6.4613.45-0.04-0.62%713604590.221.47%
603239浙江仙通12.8619.00-0.08-0.62%166672145.460.62%
603286日盈电子19.15191.40-0.12-0.62%135922613.281.19%
603982泉峰汽车9.54-4.42-0.06-0.63%154711480.710.59%
838171邦德股份18.6026.30-0.12-0.64%112772090.6382.17%
605005合兴股份16.4625.12-0.11-0.66%4833796.880.12%
601127赛力斯128.2549.88-0.90-0.70%123517158956.60.82%
605018长华集团8.4027.85-0.06-0.71%11802991.080.25%
000030富奥股份5.4614.28-0.04-0.73%568653099.920.34%
605128上海沿浦34.4329.97-0.26-0.75%72072461.160.61%
002662京威股份3.8912.22-0.03-0.77%1491965831.750.99%
002283天润工业5.0716.56-0.04-0.78%548762788.610.55%
000625长安汽车14.6928.99-0.12-0.81%1117578163320.91.36%
301539宏鑫科技20.4754.78-0.17-0.82%93541912.472.53%
002536飞龙股份11.1121.02-0.10-0.89%583816499.231.09%
603922金鸿顺22.07123.98-0.20-0.90%212364671.91.19%
600523贵航股份12.7430.30-0.12-0.93%349414469.090.86%
688612威迈斯26.2421.64-0.25-0.94%4330.971142.7840.22%
002190成飞集成17.76-154.63-0.17-0.95%180263210.990.50%
603335迪生力5.20-17.35-0.05-0.95%318581658.390.74%
603107上海汽配17.3834.36-0.17-0.97%166692905.310.76%
605133嵘泰股份23.3927.68-0.23-0.97%336687829.161.83%
000550江铃汽车25.6813.58-0.27-1.04%4666911957.30.90%
002703浙江世宝13.2273.25-0.14-1.05%7915710467.421.35%
603013亚普股份15.0717.89-0.16-1.05%207053125.480.40%
301039中集车辆10.1218.58-0.11-1.08%755717636.3110.52%
600081东风科技10.7947.74-0.12-1.10%326483515.210.73%
605228神通科技9.8186.19-0.11-1.11%652356482.31.54%
301007德迈仕16.8049.14-0.19-1.12%402346778.82.67%
000901航天科技12.27-54.23-0.14-1.13%12223215056.691.53%
600699均胜电子16.5818.75-0.19-1.13%10483817378.870.77%
002590万安科技14.7329.01-0.17-1.14%7487711063.691.64%
301225恒勃股份28.4924.05-0.33-1.15%3169905.431.05%
000338潍柴动力13.9211.13-0.17-1.21%40098555867.050.81%
601633长城汽车26.9318.48-0.33-1.21%12574633811.20.20%
301119正强股份24.2728.87-0.30-1.22%242875934.178.90%
002715登云股份15.8293.80-0.20-1.25%128782030.120.93%
301192泰祥股份18.9639.19-0.24-1.25%5244995.381.10%
300507苏奥传感7.0339.14-0.09-1.26%1395009757.831.81%
600178东安动力12.44-213.06-0.16-1.27%8640210773.11.85%
300446航天智造17.7520.94-0.23-1.28%6435011472.962.07%
300428立中集团18.5117.12-0.24-1.28%257414777.80.48%
002434万里扬6.8037.72-0.09-1.31%1035327020.3910.79%
603048浙江黎明14.7540.79-0.20-1.34%107401587.482.85%
600742一汽富维10.0615.31-0.14-1.37%10845110921.431.46%
300432富临精工15.08108.31-0.22-1.44%17647726891.61.46%
605151西上海17.1028.95-0.25-1.44%94001609.460.70%
002101广东鸿图13.5723.67-0.20-1.45%542787376.580.87%
300680隆盛科技26.0229.56-0.39-1.48%4389911473.242.54%
600006东风股份7.32304.41-0.11-1.48%30824222601.921.54%
300926博俊科技22.0718.06-0.34-1.52%258685715.970.96%
002725跃岭股份12.27-134.26-0.19-1.52%485255970.72.29%
301170锡南科技24.5024.58-0.38-1.53%55211358.141.64%
002708光洋股份9.38-378.09-0.15-1.57%973779177.191.97%
300237美晨科技2.46-3.22-0.04-1.60%2845527008.571.98%
001311多利科技27.2114.40-0.45-1.63%121103299.142.00%
603121华培动力8.9733.53-0.15-1.64%565495078.611.67%
000572海马汽车4.672157.92-0.08-1.68%25614512012.671.56%
000800一汽解放8.7560.30-0.15-1.69%1000288762.520.22%
000868安凯客车5.75-45.42-0.10-1.71%23075113174.113.15%
301529福赛科技34.5338.54-0.61-1.74%45811590.12.26%
301133金钟股份23.6526.39-0.42-1.74%72951734.552.08%
603178圣龙股份20.68196.38-0.37-1.76%2321848130.98%
301005超捷股份29.35136.69-0.53-1.77%132193911.291.00%
300643万通智控13.2825.55-0.24-1.78%224332990.130.97%
000559万向钱潮6.6223.47-0.12-1.78%21380314175.810.65%
001319铭科精技23.8531.49-0.44-1.81%167083993.642.74%
603037凯众股份16.0831.13-0.30-1.83%16379326980.128.60%
603758秦安股份8.5720.54-0.16-1.83%454623889.111.04%
605319无锡振华20.3114.09-0.38-1.84%86531758.170.40%
603306华懋科技30.1934.11-0.58-1.88%11554335212.163.53%
832978开特股份18.0324.92-0.35-1.90%363466579.6733.63%
301072中捷精工22.674013.62-0.45-1.95%74751700.581.11%
300893松原股份30.8725.73-0.62-1.97%65942038.20.58%
301181标榜股份22.8421.23-0.47-2.02%107122470.122.75%
300695兆丰股份42.4520.53-0.91-2.10%34501473.760.49%
300863卡倍亿43.0431.43-0.93-2.12%226339694.841.90%
301613新铝时代68.6534.60-1.51-2.15%120338312.325.29%
605333沪光股份33.0628.03-0.73-2.16%226777621.370.52%
000951中国重汽17.1214.80-0.38-2.17%103558177360.88%
000980众泰汽车2.67-16.70-0.06-2.20%96356425591.161.97%
300100双林股份20.9824.07-0.51-2.37%6980314710.591.80%
301552科力装备53.8123.27-1.31-2.38%43072332.293.14%
600066宇通客车22.7115.72-0.56-2.41%15432535184.360.70%
002048宁波华翔13.5312.16-0.34-2.45%9047212312.271.73%
002406远东传动6.7641.74-0.17-2.45%18142012346.453.01%
002085万丰奥威19.8055.75-0.51-2.51%581453116118.52.74%
002488金固股份10.44156.40-0.27-2.52%18617519690.482.02%
603809豪能股份11.8025.98-0.32-2.64%10662812562.661.76%
600501航天晨光19.58-76.69-0.58-2.88%8370916536.521.97%
603211晋拓股份17.3684.84-0.53-2.96%9167316052.1413.49%
603768常青股份14.4139.48-0.46-3.09%219503176.561.08%
833533骏创科技32.5043.92-1.06-3.16%3235210641.678.52%
837663明阳科技20.9026.41-0.70-3.24%360237461.817.06%
600148长春一东23.86408.06-0.80-3.24%6072114633.884.29%
600609金杯汽车7.1342.03-0.24-3.26%61371544063.894.68%
600418江淮汽车39.83146.77-1.39-3.37%569916227817.22.61%
603190亚通精工24.0827.98-0.88-3.53%351858457.928.68%
600960渤海汽车3.79-12.79-0.14-3.56%34669313265.983.65%
301397溯联股份27.3722.10-1.07-3.76%141183900.812.59%
601799星宇股份138.6930.53-5.94-4.11%746210453.530.26%
002510天汽模6.6072.09-0.29-4.21%870231.157679.499.34%
603006联明股份12.7461.18-0.60-4.50%770399831.6093.03%
300176鸿特科技8.5467.05-0.42-4.69%36658031685.359.47%
831906舜宇精工23.19117.37-1.21-4.96%246585781.0237.43%
300652雷迪克26.6822.73-2.52-8.63%10475427514.5711.38%

转至宁波高发（603788）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。