|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿城水务(601368)广西壮族自治区上涨家数:29下跌家数:8平均涨幅:+2.02%平均换手:1.86%总成交额:40.22亿元 更新时间：2024-11-25 10:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600249 | 两面针 | 5.34 | 43.18 | +0.49 | +10.10% | 344150 | 18091.93 | 6.26% | | 000953 | 河化股份 | 5.59 | 28.60 | +0.51 | +10.04% | 138680 | 7446.209 | 3.79% | | 000833 | 粤桂股份 | 20.44 | 67.59 | +1.86 | +10.01% | 793118 | 161822.1 | 17.48% | | 002175 | 东方智造 | 4.51 | 212.16 | +0.41 | +10.00% | 61558 | 2776.26 | 0.48% | | 000716 | 黑芝麻 | 6.14 | 113.51 | +0.42 | +7.34% | 703148.9 | 42179.86 | 10.04% | | 600301 | 华锡有色 | 18.68 | 20.20 | +0.82 | +4.59% | 86396 | 16027.86 | 3.14% | | 600423 | 柳化股份 | 3.00 | 25.72 | +0.13 | +4.53% | 88772 | 2620.69 | 1.11% | | 000978 | 桂林旅游 | 6.41 | -387.09 | +0.26 | +4.23% | 55766 | 3533.28 | 1.55% | | 301027 | 华蓝集团 | 13.17 | 332.91 | +0.48 | +3.78% | 26081 | 3384 | 2.21% | | 600538 | 国发股份 | 5.19 | -31.11 | +0.15 | +2.98% | 86477 | 4420.7 | 1.65% | | 002696 | 百洋股份 | 5.36 | -27.82 | +0.15 | +2.88% | 20903 | 1102.03 | 0.61% | | 002592 | ST八菱 | 5.10 | 59.72 | +0.13 | +2.62% | 35880 | 1836.76 | 1.37% | | 000528 | 柳工 | 11.66 | 16.98 | +0.25 | +2.19% | 130395 | 15233.71 | 0.90% | | 002329 | 皇氏集团 | 3.51 | -24.96 | +0.07 | +2.03% | 56073 | 1942.36 | 0.85% | | 002166 | 莱茵生物 | 7.87 | 40.77 | +0.13 | +1.68% | 40898 | 3189.54 | 0.79% | | 603166 | 福达股份 | 6.98 | 28.14 | +0.11 | +1.60% | 42228 | 2904.46 | 0.66% | | 600368 | 五洲交通 | 3.85 | 9.15 | +0.06 | +1.58% | 114368 | 4382.09 | 0.71% | | 300518 | 新迅达 | 13.24 | -7.96 | +0.20 | +1.53% | 24292 | 3146.25 | 1.22% | | 601368 | 绿城水务 | 5.05 | 62.46 | +0.07 | +1.41% | 30382 | 1519.03 | 0.34% | | 000911 | 广农糖业 | 7.74 | -218.62 | +0.08 | +1.04% | 47223 | 3643.26 | 1.46% | | 601996 | 丰林集团 | 2.21 | -48.29 | +0.02 | +0.91% | 90624 | 1993.66 | 0.81% | | 002275 | 桂林三金 | 14.69 | 21.14 | +0.12 | +0.82% | 9188 | 1343.03 | 0.16% | | 601003 | 柳钢股份 | 2.96 | -9.44 | +0.02 | +0.68% | 36697 | 1081.04 | 0.14% | | 000582 | 北部湾港 | 7.57 | 14.43 | +0.05 | +0.66% | 70058 | 5278.47 | 0.40% | | 600236 | 桂冠电力 | 6.27 | 21.94 | +0.04 | +0.64% | 50579 | 3153.2 | 0.06% | | 301379 | 天山电子 | 19.75 | 22.37 | +0.11 | +0.56% | 7081 | 1389.35 | 0.76% | | 832023 | 田野股份 | 5.98 | 47.24 | +0.03 | +0.50% | 55342 | 3254.156 | 2.24% | | 600252 | 中恒集团 | 2.53 | -348.65 | +0.01 | +0.40% | 167612 | 4233.73 | 0.49% | | 600310 | 广西能源 | 4.67 | 15.93 | +0.01 | +0.21% | 100964 | 4668.8 | 0.69% | | 600712 | 南宁百货 | 5.47 | 95.42 | 0.00 | 0.00% | 59371 | 3208.02 | 1.10% | | 603368 | 柳药集团 | 18.32 | 8.21 | 0.00 | 0.00% | 25574 | 4671.9 | 0.64% | | 603869 | ST智知 | 5.96 | -47.44 | 0.00 | 0.00% | 8555 | 509.17 | 0.17% | | 600936 | 广西广电 | 3.03 | -5.51 | -0.01 | -0.33% | 72275 | 2169.74 | 0.43% | | 000750 | 国海证券 | 4.41 | 236.82 | -0.02 | -0.45% | 532755 | 23407.73 | 0.92% | | 000703 | 恒逸石化 | 6.22 | 49.57 | -0.03 | -0.48% | 54207 | 3358.69 | 0.15% | | 002929 | 润建股份 | 29.08 | 24.99 | -0.21 | -0.72% | 27361 | 7898.96 | 1.28% | | 000608 | 阳光股份 | 2.42 | -8.15 | -0.02 | -0.82% | 174250 | 4162.52 | 2.34% | | 002956 | 西麦食品 | 13.71 | 23.31 | -0.15 | -1.08% | 35097 | 4796.99 | 1.57% | | 600556 | 天下秀 | 5.04 | 199.98 | -0.10 | -1.95% | 355822 | 17860.74 | 1.97% | | 838837 | 华原股份 | 13.93 | 32.14 | -0.73 | -4.98% | 18524 | 2602.777 | 1.35% |
|