|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雪峰科技(603227)新疆维吾尔自治区上涨家数:19下跌家数:36平均涨幅:-0.45%平均换手:2.10%总成交额:46.64亿元 更新时间：2024-09-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300588 | 熙菱信息 | 9.00 | -34.27 | +0.43 | +5.02% | 229421 | 20341.76 | 17.16% | | 300603 | 立昂技术 | 7.43 | -932.63 | +0.21 | +2.91% | 93501 | 6910.37 | 2.62% | | 601069 | 西部黄金 | 10.82 | -66.68 | +0.21 | +1.98% | 102390 | 10984.31 | 1.50% | | 600737 | 中粮糖业 | 8.66 | 8.55 | +0.15 | +1.76% | 375593 | 32298.76 | 1.76% | | 600778 | 友好集团 | 4.36 | -75.82 | +0.07 | +1.63% | 52208 | 2250.22 | 1.68% | | 301139 | 元道通信 | 18.47 | 37.46 | +0.25 | +1.37% | 18913 | 3493.29 | 2.64% | | 300859 | 西域旅游 | 28.12 | 41.81 | +0.34 | +1.22% | 86266 | 24130.12 | 5.57% | | 600359 | 新农开发 | 5.95 | 36.31 | +0.05 | +0.85% | 43451 | 2568.27 | 1.14% | | 600888 | 新疆众和 | 6.47 | 6.46 | +0.03 | +0.47% | 67342 | 4343.361 | 0.49% | | 600089 | 特变电工 | 12.04 | 9.73 | +0.05 | +0.42% | 212734 | 25424.38 | 0.42% | | 603080 | 新疆火炬 | 13.46 | 13.68 | +0.05 | +0.37% | 24872 | 3341.83 | 1.76% | | 600425 | 青松建化 | 3.13 | 12.25 | +0.01 | +0.32% | 70303 | 2196.689 | 0.51% | | 002700 | ST浩源 | 9.49 | 36.85 | +0.03 | +0.32% | 10971 | 1044.21 | 0.33% | | 001330 | 博纳影业 | 4.07 | -13.12 | +0.01 | +0.25% | 55368 | 2253.27 | 0.52% | | 000166 | 申万宏源 | 4.24 | 35.55 | +0.01 | +0.24% | 583747 | 24628.34 | 0.26% | | 603101 | 汇嘉时代 | 4.53 | 27.64 | +0.01 | +0.22% | 15308 | 688.7953 | 0.33% | | 600084 | 中信尼雅 | 4.81 | -717.51 | +0.01 | +0.21% | 27441 | 1314.085 | 0.24% | | 000617 | 中油资本 | 5.12 | 15.93 | +0.01 | +0.20% | 293020 | 14940.47 | 0.23% | | 603032 | 德新科技 | 13.93 | -137.90 | +0.02 | +0.14% | 93910 | 12976 | 4.08% | | 600075 | 新疆天业 | 3.76 | -35.52 | 0.00 | 0.00% | 51409 | 1924.628 | 0.30% | | 600339 | 中油工程 | 2.87 | 26.85 | 0.00 | 0.00% | 227612 | 6515.854 | 0.41% | | 600509 | 天富能源 | 4.97 | 13.69 | 0.00 | 0.00% | 83403 | 4141.647 | 0.60% | | 600545 | 卓郎智能 | 1.38 | 165.37 | 0.00 | 0.00% | 197731 | 2726.604 | 1.11% | | 601121 | 宝地矿业 | 5.36 | 19.29 | 0.00 | 0.00% | 37416 | 2005.25 | 0.98% | | 002202 | 金风科技 | 8.21 | 23.65 | -0.01 | -0.12% | 229052 | 18803 | 0.67% | | 002719 | 麦趣尔 | 5.72 | -8.03 | -0.01 | -0.17% | 39134 | 2236.86 | 2.42% | | 603706 | 东方环宇 | 13.85 | 12.20 | -0.03 | -0.22% | 15285 | 2114.734 | 0.81% | | 605169 | 洪通燃气 | 8.57 | 14.16 | -0.02 | -0.23% | 29640 | 2537.63 | 2.24% | | 600540 | 新赛股份 | 3.44 | 181.75 | -0.01 | -0.29% | 49277 | 1693.818 | 0.85% | | 600256 | 广汇能源 | 5.81 | 15.22 | -0.02 | -0.34% | 292304 | 16962.18 | 0.45% | | 300313 | ST天山 | 5.55 | -47.33 | -0.02 | -0.36% | 23122 | 1280 | 1.26% | | 600197 | 伊力特 | 14.26 | 18.63 | -0.06 | -0.42% | 28309 | 4022.47 | 0.60% | | 603227 | 雪峰科技 | 7.13 | 10.27 | -0.03 | -0.42% | 40068 | 2850.778 | 0.41% | | 600506 | 统一股份 | 10.91 | -240.93 | -0.05 | -0.46% | 25209 | 2757.982 | 1.71% | | 600251 | 冠农股份 | 6.39 | 9.02 | -0.03 | -0.47% | 33791 | 2161.514 | 0.43% | | 002941 | 新疆交建 | 9.19 | 21.42 | -0.05 | -0.54% | 97030 | 8903.38 | 1.52% | | 002092 | ST中泰 | 3.37 | -4.01 | -0.02 | -0.59% | 63695 | 2147.495 | 0.25% | | 000415 | 渤海租赁 | 2.21 | 9.29 | -0.02 | -0.90% | 507452 | 11227.37 | 0.94% | | 002100 | 天康生物 | 5.80 | -12.39 | -0.06 | -1.02% | 166529 | 9634.441 | 1.22% | | 002307 | 北新路桥 | 2.89 | 118.39 | -0.03 | -1.03% | 84334 | 2434.68 | 0.77% | | 603393 | 新天然气 | 30.37 | 11.02 | -0.32 | -1.04% | 24497 | 7480.48 | 0.65% | | 600721 | 百花医药 | 5.69 | 96.03 | -0.06 | -1.04% | 93025 | 5283.217 | 2.44% | | 000813 | 德展健康 | 2.43 | 52.07 | -0.03 | -1.22% | 119109 | 2901.539 | 0.55% | | 600419 | 天润乳业 | 7.01 | -192.10 | -0.09 | -1.27% | 21945 | 1535.32 | 0.69% | | 000877 | 天山股份 | 4.34 | -19.40 | -0.06 | -1.36% | 107571 | 4641.892 | 0.59% | | 001258 | 立新能源 | 5.74 | 42.44 | -0.08 | -1.37% | 24359 | 1401.94 | 0.52% | | 688303 | 大全能源 | 19.24 | 61.93 | -0.27 | -1.38% | 53284.05 | 10188.97 | 0.96% | | 002828 | 贝肯能源 | 7.31 | 41.89 | -0.11 | -1.48% | 35482 | 2601.48 | 1.85% | | 002800 | 天顺股份 | 9.32 | -28.93 | -0.16 | -1.69% | 63071 | 5959.58 | 4.45% | | 300159 | 新研股份 | 2.21 | -18.08 | -0.04 | -1.78% | 605436 | 13426.09 | 4.11% | | 002207 | 准油股份 | 4.86 | -79.56 | -0.09 | -1.82% | 253548 | 12438.95 | 9.72% | | 002205 | 国统股份 | 6.83 | -5.63 | -0.14 | -2.01% | 130945 | 8944.333 | 7.05% | | 000633 | 合金投资 | 4.15 | 260.25 | -0.09 | -2.12% | 141131 | 5873.865 | 3.66% | | 600581 | 八一钢铁 | 2.59 | -3.58 | -0.06 | -2.26% | 222305 | 5785.437 | 1.45% | | 000159 | 国际实业 | 5.75 | 36.79 | -0.14 | -2.38% | 66648 | 3858.243 | 1.39% | | 002524 | 光正眼科 | 3.36 | 325.21 | -0.09 | -2.61% | 101126 | 3413.53 | 1.99% | | 301301 | 川宁生物 | 10.53 | 17.82 | -0.31 | -2.86% | 172745 | 18163.12 | 2.80% | | 002302 | 西部建设 | 5.48 | 14.25 | -0.17 | -3.01% | 476164 | 26164.28 | 3.77% | | 300106 | 西部牧业 | 6.42 | -13.33 | -0.20 | -3.02% | 208659 | 13401.85 | 9.87% | | 000972 | 中基健康 | 2.45 | 23.06 | -0.09 | -3.54% | 312353 | 7719.552 | 4.05% |
|