中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
雪峰科技(603227)新疆维吾尔自治区上涨家数:23下跌家数:36平均涨幅:-0.38%平均换手:1.45%总成交额:84.60亿元
更新时间：2026-06-18 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300588熙菱信息23.93-101.55+1.71+7.70%9074021697.585.13%
600545卓郎智能7.00-22.83+0.41+6.22%108182173870.816.05%
002207*ST准油7.50-48.58+0.32+4.46%17108612876.36.56%
600888新疆众和12.8028.19+0.50+4.07%694784.988543.764.47%
002202金风科技22.5430.58+0.56+2.55%757440.9171224.62.25%
601121宝地矿业6.4340.25+0.10+1.58%651864151.20.81%
300603立昂技术8.49-22.00+0.12+1.43%530454494.271.42%
301301川宁生物8.4631.90+0.11+1.32%381423188.340.62%
600084*ST尼雅4.14-206.84+0.04+0.98%20588858.660.18%
300859西域旅游28.5857.09+0.25+0.88%112603192.870.73%
002524光正眼科3.43-73.94+0.03+0.88%516441745.241.01%
000633合金投资5.20270.88+0.04+0.78%624853199.641.62%
600721百花医药7.20104.05+0.05+0.70%415342953.461.08%
600778友好集团5.48123.96+0.02+0.37%344041855.281.11%
002800天顺股份14.47-91.79+0.05+0.35%129311849.570.87%
600359新农开发6.06-153.44+0.02+0.33%224471346.020.59%
600197伊力特10.0626.88+0.03+0.30%253282517.970.54%
600339中油工程3.3750.50+0.01+0.30%2397518037.140.43%
605169洪通燃气9.8526.94+0.02+0.20%9256902.650.33%
000159国际实业5.7775.58+0.01+0.17%693144032.181.44%
603080新疆火炬19.5813.16+0.03+0.15%75561466.190.53%
603101汇嘉时代6.7537.59+0.01+0.15%234501567.290.50%
002205国统股份11.12-22.24+0.01+0.09%163831790.220.88%
300159*ST新研4.1295.640.000.00%29503612314.221.60%
603706东方环宇19.7815.770.000.00%55831096.950.29%
002302西部建设4.73-8.51-0.01-0.21%259421214.160.21%
000813德展健康2.99-17.53-0.01-0.33%724342151.890.35%
002941新疆交建10.8117.00-0.04-0.37%302533259.820.41%
600581*ST八钢2.52-2.10-0.01-0.40%38387967.150.25%
601069西部黄金26.9925.33-0.11-0.41%5785715483.720.65%
600089特变电工23.3319.11-0.11-0.47%474059111417.30.94%
600540新赛股份4.22-20.66-0.02-0.47%877703661.611.51%
000877天山股份4.02-3.92-0.02-0.50%432901727.090.06%
600419天润乳业7.8317.09-0.04-0.51%200851557.840.64%
600506统一股份15.62112.08-0.08-0.51%212643295.620.85%
603393新天然气25.4618.78-0.23-0.90%229165835.310.54%
688303大全能源19.77-30.91-0.20-1.00%93680.918572.580.44%
603032德新科技25.4686.38-0.26-1.01%7350618825.253.17%
000617中油资本7.2820.04-0.08-1.09%29021421058.430.23%
600425青松建化3.5118.46-0.04-1.13%477101674.710.30%
600737中粮糖业13.1028.30-0.17-1.28%7851710231.80.37%
001330博纳影业6.82-16.93-0.09-1.30%24501816620.492.11%
000166申万宏源4.5111.42-0.06-1.31%33557615210.970.15%
000972*ST中基3.44-45.27-0.05-1.43%23340805.920.30%
300313*ST天山8.69-115.34-0.13-1.47%298442614.8231.51%
603227雪峰科技7.7217.04-0.12-1.53%269342080.70.25%
000415渤海租赁4.31-158.84-0.07-1.60%15441366810.29%
002100天康生物6.05-81.95-0.11-1.79%754274560.790.55%
600251冠农股份9.3415.96-0.17-1.79%298222784.190.38%
002719ST麦趣7.02-10.48-0.13-1.82%155101087.440.96%
600509天富能源8.4551.69-0.16-1.86%14758212690.21.07%
600075新疆天业4.47-77.15-0.09-1.97%723433241.670.42%
600256广汇能源5.2938.09-0.11-2.04%56531829978.010.88%
301139*ST元道4.35-522.87-0.10-2.25%545032390.217.16%
300106西部牧业11.18-65.82-0.26-2.27%278383105.311.32%
002532天山铝业12.249.48-0.31-2.47%32765740744.970.80%
001258立新能源7.4869.27-0.20-2.60%1072988055.1291.15%
002307北新路桥3.67-63.93-0.10-2.65%628022305.150.50%
002092中泰化学4.09-31.01-0.12-2.85%26033410664.441.01%
002700万憬能源8.9748.12-0.56-5.88%11130910203.145.18%
002828贝肯能源9.02-32.28-0.75-7.68%19829618452.9610.24%

转至雪峰科技（603227）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。