中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
雪峰科技(603227)化学原料和化学制品制造业上涨家数:128下跌家数:239平均涨幅:-0.45%平均换手:2.00%总成交额:889.48亿元
更新时间：2026-06-18 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300522世名科技19.21362.13+3.20+19.99%44584280929.5616.91%
300285国瓷材料87.61141.61+9.11+11.61%937283.1803613.811.20%
002068黑猫股份10.45-14.70+0.95+10.00%29659629927.994.04%
002805丰元股份26.88-23.64+2.44+9.98%17071445403.876.12%
603722阿科力40.43-91.09+2.98+7.96%248489790.462.60%
301209联合化学62.75173.17+4.35+7.45%2123712877.842.22%
002442龙星科技5.31134.85+0.33+6.63%22805511766.94.63%
603285键邦股份53.7465.64+3.16+6.25%5659830328.419.09%
605589圣泉集团70.4461.01+4.04+6.08%464820313228.75.49%
601208东材科技77.65206.21+4.45+6.08%4305713185994.26%
300174元力股份29.4948.16+1.52+5.43%344241100005.19.48%
002971和远气体64.50255.47+3.25+5.31%174954109624.911.19%
300596利安隆47.9421.14+2.38+5.22%5263724600.82.34%
603110东方材料23.824312.11+1.16+5.12%8733620242.724.34%
002601龙佰集团15.5849.83+0.73+4.92%32108549227.851.62%
600370*ST三房1.74-9.52+0.08+4.82%111768419222.172.78%
603977国泰集团13.8434.52+0.58+4.37%7693410359.021.24%
603916苏博特13.8746.61+0.58+4.36%12704817563.713.02%
000691亚太实业12.07-252.77+0.49+4.23%18540321256.435.74%
920206彩客科技68.3133.40+2.61+3.97%2424215774.6417.00%
301617博苑新材57.0456.87+2.16+3.94%4348224381.936.31%
300740水羊股份22.8663.51+0.83+3.77%5568912562.311.54%
688690纳微科技41.9196.75+1.50+3.71%59706.5224846.821.48%
300214日科化学8.82-215.86+0.27+3.16%1053749303.6892.27%
002734利民股份16.9716.03+0.50+3.04%9639516239.432.22%
301393昊帆生物53.1850.69+1.50+2.90%72663811.281.73%
301683慧谷新材144.6043.20+4.07+2.90%930313145.486.52%
300109新开源17.9249.66+0.49+2.81%280324962.740.65%
301108洁雅股份26.5338.54+0.68+2.63%143083708.962.21%
002753永东股份6.36257.01+0.16+2.58%375602363.461.55%
603067振华股份37.0542.20+0.87+2.40%10448438804.391.38%
603683晶华新材32.5998.76+0.73+2.29%4706415195.721.63%
002584西陇科学8.63-70.00+0.19+2.25%33492428642.67.15%
688378奥来德56.56116.47+1.23+2.22%87858.5549198.183.65%
688639华恒生物21.1142.78+0.42+2.03%20052.134174.2660.80%
688267中触媒23.7021.33+0.43+1.85%19046.784508.6511.08%
603983丸美生物22.1641.68+0.40+1.84%85131856.330.21%
002741光华科技40.13155.72+0.69+1.75%678016269120.115.90%
603790雅运股份26.4762.47+0.45+1.73%143363721.620.75%
300848美瑞新材14.8569.83+0.25+1.71%256463787.091.01%
002057中钢天源12.0850.76+0.20+1.68%22451927361.142.98%
301680固德电材123.8756.96+2.03+1.67%74439171.584.43%
688737中自科技26.54-52.26+0.42+1.61%6883.91826.0470.58%
688269凯立新材35.8834.61+0.55+1.56%4569.321627.3350.35%
603980吉华集团5.9443.08+0.09+1.54%1073916268.821.59%
688356键凯科技70.3359.05+1.05+1.52%2951.832049.6820.49%
603062麦加芯彩42.0226.67+0.62+1.50%2112876.540.57%
002669康达新材17.6442.50+0.26+1.50%20039434774.126.62%
688716中研股份35.233077.58+0.51+1.47%10435.293632.111.49%
603193润本股份20.9526.25+0.30+1.45%118972477.561.15%
920078族兴新材31.6453.58+0.44+1.41%231137372.76211.17%
002496*ST辉丰2.39-15.70+0.03+1.27%55341213497.084.68%
600141兴发集团38.0731.81+0.47+1.25%374152144002.53.11%
600367红星发展57.81213.96+0.71+1.24%288740162289.48.97%
002783凯龙股份7.3831.75+0.09+1.23%444073233.320.96%
600727鲁北化工7.5167.49+0.09+1.21%20671315840.273.91%
300804广康生化37.35120.02+0.44+1.19%67422503.852.45%
603630拉芳家化13.05-129.23+0.15+1.16%131821695.020.59%
920832齐鲁华信6.42-72.85+0.07+1.10%3215203.60550.26%
000408藏格矿业78.0326.17+0.85+1.10%5772844956.480.37%
002211ST宏达3.74-168.80+0.04+1.08%12297454.480.28%
002037保利联合6.66-3.70+0.07+1.06%238611570.690.49%
603382海阳科技19.0334.86+0.20+1.06%63771196.990.55%
688116天奈科技42.5969.06+0.44+1.04%43262.0418169.841.18%
301286侨源股份61.16102.84+0.61+1.01%109666624.210.68%
301349信德新材64.60146.92+0.64+1.00%3192120269.822.84%
688571杭华股份9.2836.40+0.09+0.98%53446.844855.8181.26%
600078澄星股份13.54127.32+0.13+0.97%22518530769.083.40%
002360ST同德5.36-1.93+0.05+0.94%364911938.831.12%
688129东来技术25.7830.40+0.24+0.94%5202.721335.960.43%
300891惠云钛业6.82-33.90+0.06+0.89%396152679.921.19%
688357建龙微纳28.5031.84+0.25+0.88%3138.38885.93470.31%
603879永悦科技4.63-31.05+0.04+0.87%526552384.81.47%
600800渤海化学3.55-6.35+0.03+0.85%1149944038.191.04%
688275万润新能137.27175.82+1.13+0.83%19186.1426533.451.52%
603181皇马科技15.8520.86+0.13+0.83%506068027.510.86%
301283聚胶股份26.9116.00+0.22+0.82%53351411.910.58%
002942新农股份15.6424.37+0.12+0.77%70561085.330.51%
301149隆华新材11.9538.91+0.09+0.76%321393793.81.23%
600223福瑞达5.3832.37+0.04+0.75%379432016.680.37%
603086先达股份5.6317.87+0.04+0.72%272201518.180.63%
000953中哲精化5.67339.39+0.04+0.71%205001149.850.56%
002054德美化工7.4326.81+0.05+0.68%350542591.190.91%
300684中石科技59.8152.44+0.40+0.67%4606627374.092.25%
301212联盛化学25.63315.68+0.17+0.67%77391952.590.83%
002802洪汇新材11.8650.46+0.07+0.59%100831182.150.67%
301076新瀚新材29.12100.42+0.17+0.59%179235160.531.17%
301090华润材料6.92-222.63+0.04+0.58%366182528.540.25%
688157松井股份29.00476.61+0.16+0.55%5746.721643.580.37%
601065江盐集团7.2723.09+0.04+0.55%9198664.590.14%
002545东方铁塔18.6516.55+0.10+0.54%9884018473.10.87%
002319乐通股份11.35-617.09+0.06+0.53%297973355.311.42%
920033康普化学15.6548.73+0.08+0.51%3688569.10520.45%
002643万润股份17.7355.53+0.09+0.51%14362825272.441.59%
688758赛分科技20.1460.64+0.10+0.50%17506.663502.950.59%
605033美邦股份18.3145.56+0.09+0.49%73321330.252.17%
603004鼎龙科技21.4035.51+0.10+0.47%155993267.842.65%
002917金奥博11.4122.38+0.05+0.44%295613324.471.13%
603822ST嘉澳75.10169.68+0.30+0.40%1276958.090.17%
603737三棵树26.6330.37+0.10+0.38%193255096.660.22%
002909集泰股份5.36-59.63+0.02+0.37%4915026151.29%
001231农心科技19.7329.18+0.07+0.36%58801147.91.15%
300856科思股份11.4253.89+0.04+0.35%147091675.180.32%
301036双乐股份23.24104.12+0.08+0.35%72341655.381.03%
603810丰山集团11.9354.77+0.04+0.34%110681304.810.67%
300132青松股份6.0818.13+0.02+0.33%495592983.310.98%
000985大庆华科15.56338.73+0.05+0.32%4401679.020.34%
603867新化股份39.7231.98+0.12+0.30%2540610124.541.18%
301077星华新材23.6231.38+0.07+0.30%72041682.310.76%
002246北化股份20.3836.59+0.06+0.30%412558405.680.75%
920261一诺威13.8320.65+0.04+0.29%5281729.43150.33%
300637扬帆新材10.481245.24+0.03+0.29%419314336.351.79%
603938三孚股份55.58230.79+0.14+0.25%13626975675.663.56%
603217元利科技23.9824.08+0.06+0.25%91342170.910.44%
301371敷尔佳27.2027.59+0.06+0.22%59541613.220.76%
300535达威股份14.6770.86+0.03+0.20%107311554.861.32%
301487盟固利22.43147.08+0.04+0.18%5192911692.221.90%
301256华融化学11.6275.93+0.02+0.17%289933317.810.60%
300910瑞丰新材29.3516.50+0.05+0.17%345189916.081.29%
301216万凯新材24.8528.72+0.04+0.16%4256510497.540.78%
003042中农联合13.12-13.48+0.02+0.15%151051960.741.23%
603281江瀚新材37.3532.81+0.05+0.13%148395565.720.40%
301100风光股份15.10-78.91+0.02+0.13%6547975.550.75%
603310巍华新材15.4330.13+0.02+0.13%90751391.020.47%
002827高争民爆25.3436.98+0.03+0.12%95732409.390.35%
301429森泰股份17.5742.57+0.02+0.11%5198907.081.18%
002125湘潭电化19.1345.02+0.02+0.10%35177868402.555.59%
603968醋化股份10.16-29.65+0.01+0.10%149901508.190.73%
000565渝三峡A6.2097.080.000.00%354312175.540.82%
002408齐翔腾达5.10-21.590.000.00%1297466544.880.47%
002513蓝丰生化5.20-10.660.000.00%668093408.932.31%
002588史丹利8.529.030.000.00%298162532.360.35%
002629仁智股份4.65238.650.000.00%731223361.612.02%
603188亚邦股份4.20-53.480.000.00%458371907.780.80%
300387富邦科技7.2033.190.000.00%226731613.660.78%
002809红墙股份8.20-37.670.000.00%506564092.092.98%
300665飞鹿股份--------------
603931格林达57.3995.430.000.00%2396013604.21.20%
920819颖泰生物2.84-12.480.000.00%9340264.25230.08%
603823百合花46.87118.94-0.01-0.02%8958940885.022.15%
688350富淼科技34.58171.63-0.01-0.03%13383.614653.790.93%
003017大洋生物26.3021.79-0.01-0.04%48121257.160.69%
300741华宝股份14.01108.34-0.01-0.07%4410615.940.07%
300487蓝晓科技55.6031.95-0.05-0.09%2001211137.680.65%
300610晨化股份10.5734.73-0.01-0.09%126351320.720.76%
600135乐凯胶片8.82-52.00-0.01-0.11%452653953.550.82%
603585苏利股份14.6015.96-0.02-0.14%134771960.30.70%
300796贝斯美6.892366.77-0.01-0.14%189471311.530.52%
301300远翔新材33.9025.72-0.05-0.15%2876966.840.74%
301518长华化学29.0546.37-0.05-0.17%74682148.481.40%
300067安诺其5.55-146.49-0.01-0.18%1484838156.561.58%
600731湖南海利5.4013.02-0.01-0.18%241751294.50.45%
300575中旗股份5.35-16.44-0.01-0.19%505312696.771.47%
002453华软科技5.06-15.03-0.01-0.20%556302776.850.92%
301585蓝宇股份24.8236.31-0.05-0.20%3175782.680.47%
001255博菲电气28.18224.94-0.06-0.21%43451212.870.57%
301065本立科技18.6926.71-0.04-0.21%5281977.310.61%
688727恒坤新材59.05278.89-0.13-0.22%36150.1521411.286.69%
000525红太阳4.48-14.42-0.01-0.22%564802532.780.51%
601026道生天合15.3750.05-0.04-0.26%86761332.490.78%
300641正丹股份18.8425.21-0.05-0.26%14106526392.992.68%
301190善水科技18.6943.10-0.05-0.27%75801402.360.53%
300135宝利国际3.24-32.14-0.01-0.31%691462217.190.75%
600378昊华科技63.6052.33-0.20-0.31%529896336666.94.94%
300886华业香料21.7470.26-0.07-0.32%65251412.421.39%
002170芭田股份11.0210.54-0.04-0.36%828119093.991.05%
300758七彩化学13.20114.08-0.05-0.38%7917110296.292.20%
603639海利尔10.4624.01-0.04-0.38%3780393.390.11%
688625呈和科技93.2983.15-0.36-0.38%18921.5517422.140.72%
688199久日新材30.32101.15-0.12-0.39%25894.387769.9541.61%
300055万邦达7.54-26.44-0.03-0.40%435193279.850.69%
600691潞化科技2.46-7.96-0.01-0.40%1121472747.120.47%
300798锦鸡股份7.25-81.35-0.03-0.41%477233445.41.18%
600423*ST柳化2.36-77.96-0.01-0.42%32928767.310.41%
003002壶化股份20.8425.32-0.09-0.43%114382413.560.63%
000707双环科技4.62-24.50-0.02-0.43%232141068.130.42%
600935华塑股份2.22-70.13-0.01-0.45%529171163.860.15%
301665泰禾股份21.8418.85-0.10-0.46%46141001.090.44%
002666德联集团4.2468.22-0.02-0.47%407161710.610.81%
002250联化科技13.7729.92-0.07-0.51%337664654.660.38%
300405科隆股份5.73-36.61-0.03-0.52%457842598.642.09%
603041美思德11.3235.25-0.06-0.53%136561527.260.75%
301037保立佳13.05-25.53-0.07-0.53%97001253.71.43%
002476新叶股份5.38109.58-0.03-0.55%341401830.530.56%
300957贝泰妮33.3926.03-0.19-0.57%236757863.40.56%
301118恒光股份29.61748.69-0.17-0.57%151134449.491.42%
002759天际股份27.3745.54-0.16-0.58%13321836816.862.66%
600249两面针5.07-195.53-0.03-0.59%334881681.440.61%
002895川恒股份30.0414.60-0.18-0.60%218866593.620.37%
300261雅本化学4.66-21.97-0.03-0.64%565252604.430.60%
001217华尔泰9.12-49.56-0.06-0.65%138281252.10.42%
300655晶瑞电材16.51157.41-0.11-0.66%47665479527.824.47%
603948建业股份23.8816.63-0.16-0.67%78831864.670.49%
605183确成股份14.8814.12-0.10-0.67%4191622.840.10%
002919名臣健康19.77212.44-0.14-0.70%226964481.70.86%
603125常青科技28.2055.95-0.20-0.70%3775010735.980.93%
002591恒大高新6.99-96.43-0.05-0.71%399902772.551.79%
603192汇得科技18.1039.25-0.13-0.71%59151061.160.42%
603395红四方22.27113.78-0.16-0.71%100382216.111.54%
600470六国化工5.51-5.99-0.04-0.72%1345247345.712.58%
300054鼎龙股份90.47103.84-0.66-0.72%203761184413.52.74%
002398垒知集团4.0261.99-0.03-0.74%519462079.910.85%
002391长青股份5.1160.82-0.04-0.78%217271103.870.48%
001333光华股份19.8922.16-0.16-0.80%69221374.140.54%
002748世龙实业10.6935.67-0.09-0.83%213632278.260.89%
300568星源材质20.131430.78-0.17-0.84%35463971145.032.93%
003022联泓新科28.0698.87-0.24-0.85%9491226711.650.71%
603928兴业股份11.5325.11-0.10-0.86%355774040.971.36%
000912泸天化3.44-2648.74-0.03-0.86%811462788.430.52%
300225金力泰9.13169.09-0.08-0.87%11787810717.162.50%
000902新洋丰12.319.68-0.11-0.89%382304717.60.33%
000635英力特6.68-4.39-0.06-0.89%236031561.590.64%
000822山东海化4.39-2.80-0.04-0.90%638522787.960.71%
002409雅克科技146.5669.29-1.36-0.92%132666193421.34.17%
002312川发龙蟒8.5039.98-0.08-0.93%1034698789.3510.55%
920866绿亨科技6.3531.94-0.06-0.94%2541160.65110.22%
301035润丰股份49.5318.94-0.47-0.94%568228480.16%
002004华邦健康4.1612.05-0.04-0.95%434671810.320.23%
002215诺普信9.3512.10-0.09-0.95%600195609.640.74%
301618长联科技39.51162.76-0.39-0.98%46241828.80.96%
002326永太科技22.17427.42-0.22-0.98%12287327512.661.52%
605008长鸿高科11.05-349.66-0.11-0.99%112731235.090.17%
600315上海家化17.9544.27-0.18-0.99%127902288.120.19%
002758浙农股份7.967.63-0.08-1.00%211851675.270.41%
688602康鹏科技7.88-38.10-0.08-1.01%32327.52535.7681.25%
000881中广核技6.88-23.15-0.07-1.01%422032886.620.47%
000553安道麦A5.82-21.60-0.06-1.02%267621551.660.12%
600955维远股份15.44-11.21-0.16-1.03%138992144.610.25%
300437清水源11.56-77.80-0.12-1.03%409434724.112.36%
920957汉维科技9.52119.86-0.10-1.04%2392227.89950.56%
920123芭薇股份10.3428.81-0.11-1.05%1394144.3980.22%
600165ST宁科2.70-48.15-0.03-1.10%13375363.990.18%
600389江山股份22.4617.28-0.25-1.10%329147478.510.76%
001358兴欣新材25.1359.16-0.28-1.10%68721718.341.38%
002136安纳达13.33-38.26-0.15-1.11%5358471722.50%
300236上海新阳105.3793.50-1.19-1.12%6996674064.052.51%
603213镇洋发展14.0482.50-0.16-1.13%184492593.070.42%
600844金煤科技2.63-18.55-0.03-1.13%1134882960.831.38%
600096云天化29.8810.29-0.35-1.16%12741038240.10.70%
600989宝丰能源21.8612.75-0.26-1.18%22195349040.250.30%
000510新金路21.76-57.73-0.26-1.18%21327246656.893.52%
002539云图控股11.7516.18-0.15-1.26%471465560.590.53%
603077和邦生物2.35-55.30-0.03-1.26%53079212432.360.60%
000930中粮科技4.67-70.14-0.06-1.27%487382273.680.26%
600309万华化学69.8916.62-0.90-1.27%11944283349.150.38%
688550瑞联新材47.9027.10-0.63-1.30%33184.9415885.611.91%
300041回天新材14.3836.09-0.19-1.30%20944030226.293.85%
603276恒兴新材16.5346.98-0.22-1.31%193193177.12.55%
920527夜光明13.6341.38-0.19-1.37%1455199.25540.31%
001328登康口腔27.9025.32-0.39-1.38%93912610.770.58%
601216君正集团5.0013.94-0.07-1.38%1901399521.670.23%
605399晨光新材13.51-38.64-0.19-1.39%225283050.730.72%
603227雪峰科技7.7317.06-0.11-1.40%274212118.30.26%
300801泰和科技27.6345.57-0.40-1.43%248366886.981.81%
920974凯大催化6.9034.48-0.10-1.43%2531174.80950.20%
603172万丰股份17.9146.07-0.26-1.43%95811719.30.72%
300072海新能科3.43-14.15-0.05-1.44%1338634569.360.57%
920304迪尔化工9.4530.07-0.14-1.46%6845646.90880.50%
600328中盐化工6.62-99.38-0.10-1.49%553883683.650.38%
000792盐湖股份30.4115.60-0.46-1.49%28651087679.80.54%
600230沧州大化14.4674.30-0.22-1.50%285224135.890.69%
300121阳谷华泰12.3628.25-0.19-1.51%10228312433.52.38%
600426华鲁恒升25.8314.67-0.41-1.56%14848638566.520.70%
002274华昌化工4.98-25.71-0.08-1.58%482532402.570.51%
600273嘉化能源6.8411.00-0.11-1.58%434382982.380.33%
000731四川美丰5.53-21.43-0.09-1.60%308041701.350.56%
002632道明光学9.8129.01-0.16-1.60%358223499.340.62%
000545金浦钛业2.45-4.76-0.04-1.61%2085785098.992.12%
920015锦华新材56.3044.01-0.92-1.61%2202312348.275.50%
300505川金诺21.7414.13-0.36-1.63%10184122302.854.69%
000422湖北宜化13.1116.64-0.22-1.65%751989882.160.71%
920016中草香料13.6348.56-0.23-1.66%807110.42690.24%
002094青岛金王4.72161.12-0.08-1.67%715363361.851.04%
600618氯碱化工10.4914.50-0.18-1.69%325433424.610.43%
920519万德股份9.8534.20-0.17-1.70%1280126.02960.22%
002749国光股份8.1115.36-0.14-1.70%8002649.190.15%
301069凯盛新材22.4073.03-0.39-1.71%6504214483.541.52%
002361神剑股份15.35-3804.46-0.27-1.73%725939.1109696.28.97%
001207联科科技17.0518.81-0.30-1.73%132472255.130.45%
000818航锦科技12.49-58.02-0.22-1.73%604047547.370.92%
603255鼎际得32.36167.71-0.57-1.73%63562059.781.05%
002986宇新股份11.34-32.19-0.20-1.73%217382461.240.72%
002407多氟多37.8085.94-0.67-1.74%595108227717.95.52%
300082奥克股份9.59536.99-0.17-1.74%648196251.190.96%
002497雅化集团22.5329.22-0.40-1.74%10287423333.440.97%
603599广信股份10.5914.76-0.19-1.76%523845564.110.58%
002226江南化工4.9617.86-0.09-1.78%753413735.330.28%
300107建新股份6.05-149.48-0.11-1.79%293621769.520.84%
002810山东赫达24.1842.40-0.44-1.79%375779053.7291.16%
603120肯特催化50.5254.21-0.92-1.79%182249130.54.81%
002145钛能化学4.3851.05-0.08-1.79%26616211730.610.70%
603026石大胜华94.7467.62-1.74-1.80%8038776344.993.45%
600722金牛化工8.71124.58-0.16-1.80%15836713757.852.33%
688353华盛锂电114.67119.26-2.13-1.82%74158.3887377.294.65%
300955嘉亨家化40.97-192.77-0.77-1.84%108184456.41.07%
600746江苏索普5.81103.75-0.11-1.86%521923021.540.45%
002470金正大2.09184.45-0.04-1.88%50940810597.641.55%
002538ST司特5.7324.94-0.11-1.88%429842469.360.50%
601568北元化工3.63351.75-0.07-1.89%875483181.950.22%
000990诚志股份8.77150.65-0.17-1.90%1010978911.710.83%
301555惠柏新材43.5151.73-0.85-1.92%201228808.224.16%
600319亚星化学6.65-15.79-0.13-1.92%13242878.60.34%
300398飞凯材料46.0364.94-0.90-1.92%304553140476.35.40%
600486扬农化工54.2117.41-1.07-1.94%174039505.250.43%
002386天原股份5.5347.05-0.11-1.95%713603964.960.55%
603360百傲化学18.5175.79-0.37-1.96%5598710353.060.79%
002648卫星化学21.9612.63-0.44-1.96%19098842017.460.57%
301238瑞泰新材25.9358.98-0.52-1.97%11687830451.91.59%
600075新疆天业4.47-77.15-0.09-1.97%743153329.760.44%
000683博源化工6.4423.40-0.13-1.98%23777015422.90.71%
603605珀莱雅64.6817.37-1.31-1.99%2131713950.320.54%
002455百川股份7.88-43.31-0.16-1.99%16315912796.782.47%
300192科德教育16.6849.82-0.34-2.00%382966359.321.18%
301395仁信新材11.27-30.89-0.23-2.00%160631813.91.24%
300481濮阳惠成18.9548.73-0.41-2.12%11200121196.923.86%
603378*ST亚士5.08-1.57-0.11-2.12%395461994.780.92%
300019硅宝科技18.4628.62-0.40-2.12%495379139.81.34%
000893亚钾国际40.8820.75-0.89-2.13%7014229133.720.86%
603010万盛股份13.93-8.53-0.31-2.18%393675495.650.69%
688359三孚新科172.16-353.05-3.84-2.18%19487.0233436.231.97%
301220亚香股份35.8382.05-0.82-2.24%49021760.140.63%
002258利尔化学13.2724.10-0.31-2.28%10768614423.911.35%
002096易普力9.3815.83-0.22-2.29%376983535.870.30%
300429强力新材15.68-56.26-0.37-2.31%13897921887.113.45%
603260合盛硅业48.82-18.19-1.21-2.42%13283765327.791.12%
920159农大科技30.7815.43-0.77-2.44%44951393.3293.12%
300821东岳硅材19.95173.60-0.50-2.44%5265311057104.39%
300200高盟新材9.5745.83-0.24-2.45%548705250.311.29%
601678滨化股份5.9844.61-0.15-2.45%869476.952458.024.26%
600623华谊集团8.1930.76-0.21-2.50%639085252.920.34%
300537广信材料28.82524.66-0.75-2.54%11796833951.357.77%
603078江化微46.06166.36-1.22-2.58%18543285393.724.81%
002092中泰化学4.10-31.09-0.11-2.61%26229610744.741.02%
600352浙江龙盛11.5519.07-0.31-2.61%37244543452.751.14%
603906龙蟠科技24.31278.77-0.66-2.64%22991757251.754.08%
002109ST兴化2.54-7.99-0.07-2.68%435661111.310.34%
000830鲁西化工12.6125.77-0.36-2.78%11353914453.90.60%
600409三友化工6.13743.31-0.18-2.85%1257497770.120.61%
605566福莱蒽特49.96118.57-1.48-2.88%3406017162.942.55%
000920沃顿科技14.6031.34-0.44-2.93%11664317106.772.47%
002440闰土股份9.9413.87-0.30-2.93%28504128254.683.01%
600610中毅达7.21139.31-0.22-2.96%785455680.241.11%
001369双欣材料15.2732.51-0.47-2.99%10869516741.325.41%
920471美邦科技12.17-51.36-0.39-3.11%114981406.1882.17%
603650彤程新材65.6869.20-2.14-3.16%13006785713.512.12%
600596新安股份15.4799.42-0.52-3.25%37304458359.122.76%
600500中化国际8.90-15.63-0.30-3.26%2477028214821.36.90%
301373凌玮科技188.79142.12-6.38-3.27%5187895103.3812.65%
688106金宏气体30.15173.44-1.02-3.27%176682.453624.393.31%
920489佳先股份15.31-266.99-0.52-3.28%259343986.542.99%
002915中欣氟材20.01626.08-0.69-3.33%7829115651.762.72%
300927江天化学23.09105.56-0.85-3.55%273696345.651.94%
605366宏柏新材10.38-47.90-0.39-3.62%11604912126.541.50%
603379三美股份66.3918.71-2.56-3.71%7966953144.051.31%
688585上纬新材168.00-3007.28-6.54-3.75%33719.3757021.930.84%
301292海科新源75.80528.57-3.10-3.93%11224488263.9213.18%
000301东方盛虹11.7863.58-0.49-3.99%11768713970.870.18%
603065宿迁联盛14.21-390.06-0.60-4.05%32663546686.597.80%
300343联创股份6.04152.96-0.26-4.13%16542510132.241.55%
605166聚合顺10.3533.20-0.45-4.17%448994730.171.43%
300037新宙邦82.3846.08-3.64-4.23%1950951627283.61%
002469三维化学6.5531.72-0.30-4.38%832045479.631.32%
920402硅烷科技12.31-38.43-0.57-4.43%8469610528.093.10%
603330天洋新材7.68-13.95-0.37-4.60%22817717484.185.27%
301059金三江12.2033.71-0.61-4.76%523886426.352.54%
301092争光股份48.8070.06-2.50-4.87%4316321027.047.08%
300721怡达股份28.63-68.55-1.49-4.95%11832533928.658.55%
300243瑞丰高材19.80122.23-1.05-5.04%18448936654.538.25%
605020永和股份35.1727.87-1.93-5.20%25886992726.75.15%
600160巨化股份45.0729.30-2.63-5.51%604460277314.62.24%
002637赞宇科技11.1726.16-0.71-5.98%17346019543.873.73%
300727润禾材料35.7052.20-2.43-6.37%9719334827.686.00%
002165红宝丽6.89-176.66-0.50-6.77%45213231295.816.21%
300834星辉环材46.58170.92-3.57-7.12%3479516514.121.81%
603155新亚强23.0485.59-1.82-7.32%11899027401.953.77%
600714金瑞矿业24.93505.90-2.18-8.04%16293841182.65.65%
603681永冠新材24.0641.53-2.14-8.17%16892441744.67.11%
001218丽臣实业24.5815.16-2.66-9.77%303467646.062.57%

转至雪峰科技（603227）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。