中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
飞凯材料(300398)上海市上涨家数:234下跌家数:191平均涨幅:+0.46%平均换手:0.60%总成交额:277.50亿元
更新时间：2024-11-05 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688660电气风电7.91-9.63+1.32+20.03%54017642650.634.05%
688368晶丰明源116.99-92.90+12.17+11.61%2251027729.752.56%
600629华建集团7.6718.05+0.70+10.04%485553724.190.51%
002178延华智能8.001051.65+0.73+10.04%42866034084.086.02%
603030全筑股份2.8571.02+0.26+10.04%47723113121.313.62%
603196日播时尚15.41-82.58+1.40+9.99%652100.470.03%
601727上海电气9.80687.15+0.89+9.99%27701642678412.19%
600619海立股份13.99106.47+1.27+9.98%245033427.990.31%
002506协鑫集成3.25195.72+0.22+7.26%192895460720.723.30%
600651飞乐音响4.59236.44+0.31+7.24%42206918921.351.68%
300762上海瀚讯21.76-62.61+1.35+6.61%17302937008.632.76%
605186健麾信息27.26205.91+1.64+6.40%5692515239.474.19%
600622光大嘉宝5.80-5.05+0.27+4.88%703452.939031.744.69%
002269美邦服饰1.95116.85+0.09+4.84%5043409674.152.01%
600624复旦复华5.95-122.87+0.24+4.20%29140115718.034.26%
600676交运股份4.30-34.88+0.17+4.12%465541961.210.45%
300892品渥食品33.65-382.96+1.30+4.02%233627536.53.62%
600170上海建工2.6114.37+0.10+3.98%691479.117922.030.78%
600193创兴资源3.58-45.83+0.13+3.77%1634705791.743.84%
600608ST沪科3.31-49.13+0.12+3.76%6557215.940.21%
600895张江高科31.6370.46+1.13+3.70%471243149985.53.04%
300061旗天科技17.10-23.28+0.59+3.57%9965416919.621.61%
833346威贸电子27.0053.04+0.92+3.53%106602902.9323.94%
600630龙头股份9.4972.02+0.32+3.49%737246917.591.74%
603350安乃达34.9232.05+1.17+3.47%3048410772.9310.73%
430300辰光医疗12.72-52.63+0.42+3.41%5691723.20020.95%
603275众辰科技34.0524.85+1.02+3.09%269469256.076.39%
600601方正科技4.0674.83+0.12+3.05%2101188433.040.50%
002211宏达新材3.73-50.51+0.11+3.04%331921225.960.77%
300008天海防务5.66110.00+0.16+2.91%23215113065.421.41%
600835上海机电18.1820.32+0.48+2.71%11698721150.981.45%
600708光明地产3.07-19.29+0.08+2.68%1287993907.760.58%
000863三湘印象3.87137.59+0.10+2.65%851183263.980.73%
600517国网英大6.2721.52+0.16+2.62%18499111368.220.32%
600748上实发展3.63-11.97+0.09+2.54%339431220.040.18%
688592司南导航39.5670.39+0.95+2.46%1888742.15820.67%
600689上海三毛9.31137.61+0.22+2.42%165291538.021.09%
836504博迅生物19.5043.30+0.45+2.36%1016196.97850.81%
300180华峰超纤8.26-176.33+0.19+2.35%14183611620.210.95%
603341龙旗科技43.0937.88+0.99+2.35%77453296.521.61%
688682霍莱沃34.18131.20+0.77+2.30%1371464.0180.19%
600151航天机电8.03-24.12+0.18+2.29%362512896.380.25%
603083剑桥科技46.0397.55+1.02+2.27%242729110448.39.16%
688061灿瑞科技30.131613.01+0.66+2.24%1619487.52480.37%
601616广电电气3.7969.65+0.08+2.16%649752431.210.76%
600278东方创业7.1526.77+0.15+2.14%195131390.050.22%
600604市北高新5.27-45.41+0.11+2.13%443542328.780.32%
601595上海电影26.50108.11+0.55+2.12%104092730.730.23%
600850电科数字24.0531.48+0.49+2.08%130233082.160.21%
600635大众公用4.48120.59+0.09+2.05%32980014777.571.36%
600649城投控股5.06-134.21+0.10+2.02%857724325.050.34%
301005超捷股份28.87134.45+0.57+2.01%82292373.590.62%
688538和辉光电-U2.56-13.53+0.05+1.99%1605344066.1380.28%
600061国投资本8.2726.44+0.16+1.97%17686114403.240.28%
688091上海谊众42.40132.99+0.82+1.97%46431942.1210.23%
002527新时达7.98-10.57+0.15+1.92%26874921824.335.08%
600826兰生股份7.5323.54+0.14+1.89%390692932.020.53%
600606绿地控股2.16-2.58+0.04+1.89%2201014715.070.16%
600692亚通股份6.5087.48+0.12+1.88%171101107.60.67%
301228实朴检测13.04-25.02+0.24+1.87%5509719.151.00%
688213思特威-W69.6978.99+1.28+1.87%70544877.950.22%
600626申达股份3.84-31.11+0.07+1.86%16698632.670.20%
688608恒玄科技221.6890.22+3.97+1.82%27055985.5680.23%
688206概伦电子19.75-101.03+0.35+1.80%63141246.0220.36%
600171上海贝岭43.1899.07+0.75+1.77%15068964675.922.13%
603039泛微网络42.4943.68+0.69+1.65%27071139.70.10%
300947德必集团18.0798.45+0.29+1.63%107741944.140.70%
601828美凯龙3.13-3.83+0.05+1.62%393131222.630.11%
300483首华燃气8.99-7.26+0.14+1.58%6159551.920.24%
600503华丽家族2.6193.62+0.04+1.56%3802109796.042.37%
600637东方明珠8.0750.77+0.12+1.51%691385533.390.21%
601866中远海发2.7023.12+0.04+1.50%1139023050.630.14%
688591泰凌微26.5583.34+0.39+1.49%115983073.4270.71%
688385复旦微电42.5570.18+0.62+1.48%111914713.3280.21%
601519大智慧8.93-54.24+0.13+1.48%992448741.020.50%
301315威士顿44.7363.32+0.65+1.47%42531890.491.15%
002162悦心健康3.46-34.67+0.05+1.47%16805577.910.18%
600816建元信托3.56706.69+0.05+1.42%47779416643.910.87%
600679上海凤凰11.4894.67+0.16+1.41%219652506.940.65%
603659璞泰来17.2624.26+0.24+1.41%7146012300.50.33%
603057紫燕食品16.9420.70+0.23+1.38%70391182.771.03%
603718海利生物7.41584.18+0.10+1.37%169421255.270.26%
300963中洲特材9.6829.07+0.13+1.36%216062074.711.51%
603881数据港16.4277.75+0.22+1.36%91631493.190.15%
603648畅联股份9.0822.63+0.12+1.34%6682601.520.18%
603068博通集成25.08-99.97+0.33+1.33%41451035.520.28%
873693阿为特49.50195.41+0.65+1.33%75163658.0492.05%
600675中华企业3.13-25.13+0.04+1.29%427451332.50.07%
688163赛伦生物19.6441.74+0.25+1.29%2951578.33480.67%
600605汇通能源34.1563.17+0.43+1.28%2559873.470.12%
603226菲林格尔4.03-49.36+0.05+1.26%6034243.420.17%
600663陆家嘴11.2954.02+0.14+1.26%179132004.220.06%
002565顺灏股份3.3059.62+0.04+1.23%445681462.890.42%
603131上海沪工17.36-107.41+0.21+1.22%172092971.510.54%
300890翔丰华30.9168.35+0.37+1.21%58421799.980.60%
300398飞凯材料15.9778.17+0.19+1.20%518688296.240.99%
872541铁大科技11.0031.74+0.13+1.20%98401075.3951.09%
603020爱普股份7.8033.41+0.09+1.17%12571983.110.33%
603682锦和商管4.4651.37+0.05+1.13%9345414.330.20%
002116中国海诚11.6016.56+0.13+1.13%182972115.540.40%
002278神开股份5.4259.93+0.06+1.12%9975539.30.30%
600848上海临港11.7831.97+0.13+1.12%148481743.680.06%
301289国缆检测44.6845.02+0.49+1.11%1695753.760.67%
002636金安国纪8.25343.65+0.09+1.10%125301033.90.17%
600639浦东金桥11.1721.30+0.12+1.09%145091609.440.17%
688110东芯股份23.35-35.57+0.25+1.08%79771848.8110.29%
600650锦江在线13.0936.66+0.14+1.08%123161609.470.32%
688031星环科技-U36.66-14.18+0.39+1.08%1448526.86680.15%
300168万达信息7.62-9.81+0.08+1.06%231831755.550.16%
600094大名城3.88-50.48+0.04+1.04%377781458.330.17%
300225金力泰7.88129.65+0.08+1.03%164861304.390.35%
002195岩山科技2.96373.58+0.03+1.02%1364083996.720.24%
600841动力新科5.01-2.62+0.05+1.01%313841557.660.34%
688118普元信息20.39-42.86+0.20+0.99%3100628.2820.33%
300462华铭智能10.24-41.15+0.10+0.99%119351223.110.87%
600641万业企业16.47-347.29+0.16+0.98%8341813593.420.90%
600643爱建集团6.25-78.09+0.06+0.97%978446044.640.62%
002184海得控制10.45-40.20+0.10+0.97%717367484.222.99%
600500中化国际4.27-8.40+0.04+0.95%330021404.30.09%
301001凯淳股份23.9399.27+0.22+0.93%3583866.160.71%
002486嘉麟杰2.20108.63+0.02+0.92%30918678.30.37%
300613富瀚微48.7243.53+0.43+0.89%65753185.470.30%
300327中颖电子24.9548.20+0.22+0.89%80662003.290.24%
301273瑞晨环保18.22-47.68+0.16+0.89%2680491.990.77%
002669康达新材9.33-36.08+0.08+0.86%7466697.960.25%
300222科大智能8.24-119.84+0.07+0.86%164651351.070.26%
688158优刻得-W14.14-28.57+0.12+0.86%92241292.7780.23%
301037保立佳10.77-14.17+0.09+0.84%3253351.080.65%
601968宝钢包装5.1733.79+0.04+0.78%5928305.360.05%
300627华测导航36.3735.84+0.28+0.78%60752199.170.13%
600648外高桥11.7117.85+0.09+0.77%93751095.590.10%
600827百联股份10.4511.15+0.08+0.77%273302839.830.17%
688012中微公司201.3681.41+1.54+0.77%1145822850.440.18%
603501韦尔股份107.7251.11+0.81+0.76%1875520085.960.15%
600819耀皮玻璃5.4081.43+0.04+0.75%11650627.080.16%
688766普冉股份81.5930.99+0.60+0.74%21831765.7620.21%
300236上海新阳39.6768.02+0.29+0.74%104814142.920.38%
688247宣泰医药11.1246.01+0.08+0.72%95721062.3460.67%
688238和元生物5.64-14.81+0.04+0.71%12885722.10180.28%
300074华平股份4.28-62.88+0.03+0.71%23242993.120.44%
002858力盛体育11.42-10.29+0.08+0.71%89561026.820.61%
300226上海钢联24.2438.52+0.16+0.66%130483149.80.43%
600284浦东建设6.0710.93+0.04+0.66%15216922.620.16%
600688上海石化3.04-49.78+0.02+0.66%499401513.970.07%
688798艾为电子65.1544.99+0.42+0.65%17691144.9450.13%
600072中船科技14.21-491.87+0.09+0.64%436146177.060.40%
603232格尔软件12.8483.41+0.08+0.63%6998894.110.30%
600119长江投资8.15-231.88+0.05+0.62%216791763.650.59%
600490鹏欣资源3.30-40.26+0.02+0.61%793492625.220.40%
301062上海艾录12.0955.62+0.07+0.58%159111927.670.57%
300915海融科技31.1325.25+0.18+0.58%884274.040.22%
300802矩子科技17.3763.73+0.10+0.58%3057531.430.16%
600638新黄浦5.2798.68+0.03+0.57%205061076.380.30%
688099晶晨股份68.6936.95+0.39+0.57%55233786.5880.13%
600602云赛智联14.26100.11+0.08+0.56%185232631.850.17%
600640国脉文化12.66-1004.33+0.07+0.56%90911149.530.11%
300126锐奇股份5.51-94.94+0.03+0.55%3691203.630.18%
300253卫宁健康7.5445.22+0.04+0.53%325562446.540.17%
002346柘中股份9.56-92.10+0.05+0.53%4199399.610.11%
600618氯碱化工9.6612.13+0.05+0.52%121841177.340.16%
600115中国东航3.92-15.30+0.02+0.51%1035344041.890.07%
601696中银证券11.8143.69+0.06+0.51%721608467.140.26%
688126沪硅产业21.81-106.52+0.11+0.51%175983825.2190.06%
600851海欣股份6.0040.51+0.03+0.50%8310493.350.11%
300511雪榕生物4.06-9.05+0.02+0.50%12992526.70.31%
603895天永智能18.50-14.86+0.09+0.49%1316242.340.12%
688718唯赛勃10.4147.94+0.05+0.48%1109116.92380.06%
300017网宿科技9.2336.55+0.04+0.44%584415389.490.26%
300170汉得信息9.30130.40+0.04+0.43%416053867.610.44%
688590新致软件14.1264.50+0.06+0.43%5449767.96480.21%
688602康鹏科技7.33-245.00+0.03+0.41%3710272.39960.15%
688018乐鑫科技123.5046.17+0.50+0.41%15081849.5950.13%
601788光大证券17.6442.73+0.07+0.40%6289611010.030.16%
688098申联生物5.11-106.35+0.02+0.39%3045155.70230.07%
300999金龙鱼33.2283.77+0.13+0.39%131664371.840.24%
688479友车科技18.4032.28+0.07+0.38%22040.47150.04%
600958东方证券10.8628.85+0.04+0.37%9415210165.970.13%
301303真兰仪表13.6715.72+0.05+0.37%2350320.480.23%
688435英方软件32.83324.19+0.12+0.37%759248.55030.17%
688220翱捷科技-U39.42-33.52+0.14+0.36%2098823.9330.09%
603236移远通信51.0529.02+0.18+0.35%46392358.840.18%
600837海通证券11.73-38.19+0.04+0.34%16377419061.970.17%
688330宏力达27.1016.40+0.09+0.33%407109.99430.03%
002561徐家汇9.23119.79+0.03+0.33%216711993.370.52%
605050福然德9.2614.03+0.03+0.33%5003464.440.10%
688217睿昂基因18.68-201.77+0.06+0.32%2733511.47360.49%
301151冠龙节能15.8043.03+0.05+0.32%2620413.280.48%
600822上海物贸9.5783.21+0.03+0.31%8639825.620.22%
603329上海雅仕12.8841.07+0.04+0.31%2205283.90.14%
002022科华生物6.45-9.87+0.02+0.31%6097393.310.12%
605398新炬网络17.0154.06+0.05+0.29%1759298.950.11%
600628新世界6.9098.13+0.02+0.29%6071417.150.09%
300501海顺新材13.8329.96+0.04+0.29%1414195.660.11%
300493润欣科技13.96175.98+0.04+0.29%365285100.410.73%
600824益民集团3.56221.61+0.01+0.28%10966388.920.10%
605136丽人丽妆7.1353.21+0.02+0.28%9809700.150.24%
600073光明肉业7.1723.30+0.02+0.28%149991072.560.16%
600636国新文化10.77-19.27+0.03+0.28%115281238.090.26%
688521芯原股份40.30-36.10+0.11+0.27%59402381.1540.12%
688265南模生物25.75-94.85+0.07+0.27%28974.12580.06%
301555惠柏新材26.60411.38+0.07+0.26%1667443.350.34%
603189网达软件15.88-202.72+0.04+0.25%5889932.860.22%
600320振华重工4.1934.86+0.01+0.24%323861351.70.10%
600834申通地铁8.3972.36+0.02+0.24%6144514.610.13%
300899上海凯鑫21.6591.67+0.05+0.23%1415305.710.35%
600661昂立教育13.60-47.27+0.03+0.22%6713912.220.23%
688370丛麟科技18.8939.29+0.04+0.21%21841.13760.05%
688373盟科药业-U4.84-6.78+0.01+0.21%2640127.47890.07%
600621华鑫股份16.0059.37+0.03+0.19%7590212000.610.72%
600196复星医药26.8933.98+0.05+0.19%136873672.890.06%
300326凯利泰5.3998.00+0.01+0.19%5163278.340.07%
603650彤程新材34.0141.15+0.06+0.18%168925745.920.28%
688519南亚新材22.80154.65+0.04+0.18%483110.20820.02%
300378鼎捷数智23.1441.51+0.04+0.17%95812217.210.36%
688193仁度生物38.3972.18+0.06+0.16%283108.56710.09%
603200上海洗霸20.1770.51+0.03+0.15%2171437.650.12%
688585上纬新材6.8237.31+0.01+0.15%142597.20630.04%
300642透景生命14.3032.89+0.02+0.14%2696385.810.20%
002825纳尔股份7.5817.23+0.01+0.13%3866293.690.15%
600846同济科技8.1112.52+0.01+0.12%2877232.920.05%
688505复旦张江8.5784.44+0.01+0.12%2355201.93910.03%
601083锦江航运9.9016.78+0.01+0.10%5038498.980.26%
603777来伊份10.33351.93+0.01+0.10%4757490.520.14%
603296华勤技术56.4520.68+0.05+0.09%19111074.380.08%
603918金桥信息11.43-66.90+0.01+0.09%111151269.330.30%
688082盛美上海105.0646.00+0.09+0.09%15031571.4940.20%
688123聚辰股份58.6840.28+0.05+0.09%20011171.2960.13%
688391钜泉科技31.5242.64+0.02+0.06%854268.17060.15%
002401中远海科15.9440.70+0.01+0.06%4448708.330.12%
688584上海合晶16.4397.80+0.01+0.06%990162.54960.18%
600009上海机场35.1253.33+0.02+0.06%74732616.650.04%
300983尤安设计18.45-371.31+0.01+0.05%650119.970.05%
688484南芯科技34.2341.26+0.01+0.03%36351237.6450.12%
605098行动教育34.6916.33+0.01+0.03%28931005.680.24%
600019宝钢股份6.6915.520.000.00%526173520.080.02%
600616金枫酒业5.38-83.020.000.00%10039539.240.15%
600825新华传媒6.26369.550.000.00%4368827250.42%
300230永利股份4.289.710.000.00%8163349.070.13%
603128华贸物流6.1715.400.000.00%328772027.330.25%
603022新通联7.4627.680.000.00%4868364.20.24%
603330天洋新材6.14-26.440.000.00%15771969.880.36%
603587地素时尚11.4415.200.000.00%1478169.140.03%
603683晶华新材8.9227.250.000.00%3389302.620.13%
301025读客文化10.73-792.320.000.00%3846412.790.14%
688107安路科技26.95-49.710.000.00%1444388.46510.07%
688230芯导科技43.6744.700.000.00%319139.17530.11%
688653康希通信13.19-221.460.000.00%1312172.89360.24%
300380安硕信息40.49-802.32-0.01-0.02%157556347.231.24%
688008澜起科技66.0363.12-0.02-0.03%2368015545.810.21%
688019安集科技156.8342.23-0.07-0.04%16352555.0750.13%
301046能辉科技21.9242.57-0.01-0.05%1584346.710.14%
300286安科瑞18.3621.20-0.01-0.05%2567471.720.15%
688317之江生物17.64-18.37-0.01-0.06%1858327.96310.10%
605081太和水13.71-5.79-0.01-0.07%2904397.990.26%
688155先惠技术38.8124.00-0.03-0.08%2228865.97060.21%
688648中邮科技24.96-186.64-0.02-0.08%1621403.65940.52%
688016心脉医疗99.0018.56-0.08-0.08%21762154.0230.18%
300508维宏股份27.8542.35-0.03-0.11%1964544.730.31%
600838上海九百8.6877.68-0.01-0.12%408203535.81.02%
600597光明乳业8.5215.43-0.01-0.12%9863837.580.07%
603324盛剑科技25.3824.07-0.03-0.12%44601132.130.30%
601200上海环境8.3019.42-0.01-0.12%6681555.480.05%
601229上海银行8.165.09-0.01-0.12%687105619.460.05%
603256宏和科技8.13-604.84-0.01-0.12%5327434.150.06%
605151西上海16.0427.15-0.02-0.12%37560.070.03%
605208永茂泰7.0259.96-0.01-0.14%6404450.030.19%
600623华谊集团6.7316.97-0.01-0.15%173631171.960.09%
600655豫园股份6.0424.80-0.01-0.17%12945784.450.03%
002328新朋股份5.9531.61-0.01-0.17%217731296.060.38%
300067安诺其5.80226.40-0.01-0.17%588703422.050.63%
603619中曼石油22.7411.88-0.04-0.18%180814075.950.45%
688382益方生物-U10.92-18.10-0.02-0.18%3200348.66080.08%
603956威派格5.45-36.89-0.01-0.18%12267671.240.24%
688129东来技术15.3821.03-0.03-0.19%25339.04350.02%
430139华岭股份30.34-3589.77-0.06-0.20%183495628.6030.70%
600081东风科技10.0544.46-0.02-0.20%3787380.090.09%
603012创力集团5.0011.02-0.01-0.20%3228161.710.05%
301161唯万密封19.9542.64-0.04-0.20%2705541.460.51%
688680海优新材41.99-8.78-0.09-0.21%28471200.7940.34%
688691灿芯股份49.9253.64-0.11-0.22%1701848.59170.67%
600611大众交通8.8177.83-0.02-0.23%21933519410.921.40%
603108润达医疗17.36258.18-0.04-0.23%192353315.370.32%
600272开开实业12.9358.06-0.03-0.23%234293004.71.46%
002324普利特8.4734.27-0.02-0.24%176841503.110.23%
601702华峰铝业16.9315.32-0.04-0.24%991216850.10%
688121卓然股份12.1321.75-0.03-0.25%52363.72420.04%
301099雅创电子43.7029.55-0.11-0.25%31481374.891.09%
300129泰胜风能7.9236.02-0.02-0.25%205221624.570.31%
600613神奇制药7.6581.05-0.02-0.26%125879670.26%
688615合合信息201.7757.05-0.53-0.26%14592932.9270.78%
603987康德莱7.4115.62-0.02-0.27%2639195.90.06%
301156美农生物13.8444.77-0.04-0.29%1204166.60.18%
605339南侨食品17.2228.37-0.05-0.29%827142.320.02%
603214爱婴室17.1322.46-0.05-0.29%106921854.480.77%
600882妙可蓝多16.5462.36-0.05-0.30%5718943.250.11%
688131皓元医药39.5454.64-0.12-0.30%31511233.0650.15%
603681永冠新材12.7215.11-0.04-0.31%1906242.940.10%
688596正帆科技38.9724.28-0.13-0.33%43651687.5980.15%
603496恒为科技26.6468.12-0.09-0.34%94602515.210.30%
601231环旭电子14.7317.40-0.05-0.34%90971342.070.04%
605128上海沿浦37.5432.67-0.13-0.35%1446544.730.12%
688179阿拉丁14.2538.11-0.05-0.35%4529649.44680.16%
603466风语筑8.29-112.87-0.03-0.36%8278686.70.14%
603579荣泰健康13.7812.63-0.05-0.36%1324182.80.07%
300245天玑科技10.62-75.83-0.04-0.38%129191379.980.42%
600662外服控股5.2619.64-0.02-0.38%196301030.360.09%
002028思源电气78.6232.08-0.30-0.38%45673587.830.08%
603192汇得科技15.6424.82-0.06-0.38%1061165.970.08%
601021春秋航空56.6225.37-0.22-0.39%1644930.690.02%
600088中视传媒17.45174.80-0.07-0.40%76721335.020.19%
301060兰卫医学9.93-21.94-0.04-0.40%5242520.020.15%
002252上海莱士7.3826.77-0.03-0.40%382552821.990.06%
603378亚士创能7.36-80.06-0.03-0.41%9603710.050.22%
605598上海港湾19.5234.56-0.08-0.41%1319258.480.05%
688271联影医疗120.7562.94-0.50-0.41%16672018.9230.03%
300551古鳌科技12.04-19.27-0.05-0.41%291293520.510.97%
601211国泰君安19.1816.63-0.08-0.42%10115019291.870.14%
605338巴比食品16.7116.35-0.07-0.42%1839306.910.07%
603633徕木股份7.0839.58-0.03-0.42%6415455.550.15%
605289罗曼股份25.20132.89-0.11-0.43%1195301.230.11%
603885吉祥航空13.1633.34-0.06-0.45%6814894.90.03%
600508上海能源13.1135.58-0.06-0.46%5035662.030.07%
600026中远海能13.0120.34-0.06-0.46%300723917.350.09%
603790雅运股份10.8438.43-0.05-0.46%1963212.820.10%
300272开能健康6.4142.39-0.03-0.47%10343663.320.24%
301166优宁维29.38180.37-0.14-0.47%863253.960.21%
600315上海家化16.5841.49-0.08-0.48%4095678.760.06%
600150中国船舶36.7061.55-0.18-0.49%5471220108.360.12%
300590移为通信13.8634.89-0.07-0.50%119381651.830.34%
002605姚记科技25.5324.64-0.13-0.51%83152134.990.25%
603899晨光股份29.3918.67-0.15-0.51%3033893.670.03%
600818中路股份13.71251.30-0.07-0.51%6845939.080.29%
603515欧普照明17.3314.57-0.09-0.52%814141.170.01%
300257开山股份9.5130.84-0.05-0.52%8786837.110.09%
688335复洁环保9.4322.56-0.05-0.53%58455.42010.04%
002058威尔泰13.15-109.76-0.07-0.53%4369571.630.31%
600097开创国际9.3815.23-0.05-0.53%5882553.840.24%
001266宏英智能20.40-68.94-0.11-0.54%2377487.170.67%
603499翔港科技24.09159.39-0.13-0.54%57031366.320.26%
601611中国核建8.9812.87-0.05-0.55%315782844.970.11%
605222起帆电缆16.1029.49-0.09-0.56%1942313.070.05%
600420国药现代12.1315.03-0.07-0.57%151801845.470.13%
002706良信股份6.8618.92-0.04-0.58%12118831.450.13%
600612老凤祥47.7912.34-0.28-0.58%21281017.440.07%
603006联明股份10.1348.64-0.06-0.59%3949401.720.16%
603565中谷物流8.3910.78-0.05-0.59%182161524.660.09%
603365水星家纺13.3810.44-0.08-0.59%1268170.40.05%
600000浦发银行9.936.63-0.06-0.60%226962261.620.01%
688336三生国健24.2041.03-0.15-0.62%977236.8530.02%
688071华依科技24.21-39.80-0.16-0.66%3450841.38020.41%
603325博隆技术69.3016.53-0.46-0.66%323223.840.20%
603037凯众股份13.5326.20-0.09-0.66%81871105.890.43%
603170宝立食品13.3022.78-0.09-0.67%2186291.920.14%
301070开勒股份48.20-441.28-0.33-0.68%24391191.910.57%
601328交通银行7.175.77-0.05-0.69%720615188.950.02%
300171东富龙12.5856.81-0.09-0.71%7485943.430.13%
600820隧道股份6.987.45-0.05-0.71%235241648.980.07%
600021上海电力9.7410.65-0.07-0.71%605575908.370.23%
601872招商轮船6.7012.27-0.05-0.74%591383950.550.07%
300153科泰电源7.7766.18-0.06-0.77%11476892.110.36%
600845宝信软件26.6029.36-0.21-0.78%173874636.820.08%
600741华域汽车15.206.90-0.12-0.78%304154632.780.10%
688063派能科技46.82-112.82-0.37-0.78%33361565.9750.14%
603713密尔克卫56.6617.69-0.45-0.79%974552.840.06%
301499维科精密26.2163.64-0.21-0.79%2779731.870.80%
603121华培动力8.7332.63-0.07-0.80%230701999.250.68%
603886元祖股份13.6814.39-0.11-0.80%2199301.340.09%
600018上港集团5.9710.18-0.05-0.83%212791274.220.01%
603729龙韵股份15.40-26.29-0.13-0.84%3986617.920.43%
301257普蕊斯29.5522.15-0.25-0.84%1635483.690.35%
300059东方财富24.5748.32-0.21-0.85%2469465606039.31.85%
688366昊海生科65.3535.57-0.56-0.85%389254.72960.02%
688065凯赛生物47.1769.17-0.42-0.88%31681496.5570.05%
603107上海汽配16.8033.21-0.15-0.88%4280719.520.20%
600754锦江酒店26.8525.62-0.25-0.92%98542642.080.11%
300609汇纳科技29.90-90.43-0.28-0.93%97442946.320.81%
688180君实生物-U29.75-16.26-0.28-0.93%66081964.170.09%
601601中国太保36.508.28-0.36-0.98%259899507.5510.04%
688392骄成超声38.98400.95-0.39-0.99%997390.17130.14%
600620天宸股份5.95-269.53-0.06-1.00%179291072.060.26%
002454松芝股份6.8632.12-0.07-1.01%292092005.670.47%
601607上海医药19.3817.84-0.20-1.02%221674301.120.11%
601156东航物流17.059.37-0.18-1.04%128862197.920.14%
603056德邦股份14.2818.53-0.16-1.11%112651614.080.11%
688507索辰科技58.00215.67-0.66-1.13%1000580.53290.22%
688710益诺思37.1835.74-0.43-1.14%1593592.78880.60%
301230泓博医药24.09485.31-0.28-1.15%2631634.990.34%
301024霍普股份28.22-12.86-0.33-1.16%2668754.491.50%
603003*ST龙宇4.97-29.21-0.06-1.19%13937694.490.37%
600530交大昂立3.301806.74-0.04-1.20%345001137.720.45%
603207小方制药26.4021.47-0.32-1.20%51161355.851.31%
301419阿莱德28.34104.65-0.36-1.25%2827803.740.80%
301000肇民科技15.6727.39-0.20-1.26%147302340.370.64%
601825沪农商行7.726.09-0.10-1.28%380382957.060.04%
688085三友医疗20.81136.55-0.27-1.28%596124.43890.02%
603062麦加芯彩43.6131.05-0.57-1.29%2229983.630.83%
600104上汽集团13.0015.66-0.17-1.29%478026221.380.04%
688188柏楚电子189.1844.04-2.52-1.31%8641637.6610.04%
603159上海亚虹12.7660.80-0.17-1.31%4893626.670.35%
688202美迪西34.95-17.01-0.47-1.33%2799978.07350.23%
688133泰坦科技23.00363.72-0.31-1.33%3923903.22190.24%
688062迈威生物-U21.82-8.12-0.31-1.40%2006438.65810.10%
600210紫江企业6.2614.93-0.09-1.42%745364665.120.49%
002451摩恩电气7.61182.58-0.11-1.42%670465056.741.53%
301525儒竞科技55.3731.67-0.81-1.44%22961272.790.97%
600843上工申贝14.13-243.15-0.21-1.46%20874829920.74.45%
603728鸣志电器49.18199.09-0.75-1.50%7163035833.561.71%
603211晋拓股份14.9473.02-0.23-1.52%104881574.271.54%
603868飞科电器37.7425.01-0.59-1.54%2070783.230.05%
002158汉钟精机18.8611.12-0.30-1.57%148782812.530.28%
600642申能股份8.6610.01-0.14-1.59%356963109.760.07%
300039上海凯宝6.7620.27-0.12-1.74%895146067.230.98%
603197保隆科技38.5928.35-0.69-1.76%59342304.510.28%
600732爱旭股份11.96-5.52-0.22-1.81%566426833.190.35%
688372伟测科技60.3175.96-1.12-1.82%31471899.0210.40%
002568百润股份25.0236.54-0.51-2.00%8870122417.831.24%
603960克来机电23.8375.12-0.51-2.10%5260212575.72.01%
688578艾力斯51.8417.99-1.16-2.19%76023958.0040.17%
603730岱美股份9.3220.88-0.22-2.31%125031171.690.08%
688073毕得医药38.6843.93-0.92-2.32%27361055.110.63%
688351微电生理-U20.02262.47-0.48-2.34%3976798.42830.32%
688301奕瑞科技113.6728.74-2.78-2.39%9401074.9120.07%
688160步科股份47.5380.53-1.17-2.40%74553561.2990.89%
603786科博达57.8130.71-1.46-2.46%21101229.840.05%
603122合富中国7.78104.39-0.20-2.51%373302912.452.08%
603580艾艾精工23.12687.37-0.64-2.69%222935199.151.71%
603855华荣股份21.7915.29-0.61-2.72%54151180.160.16%
603690至纯科技27.1028.04-0.77-2.76%5103813904.921.32%
688593新相微21.84-8489.43-0.65-2.89%172013800.6460.54%
603887城地香江15.84-10.59-0.52-3.18%370815572677.52%
600696岩石股份14.10-43.48-0.48-3.29%290204094.390.87%
603153上海建科19.8824.85-0.69-3.35%386287655.472.86%
688212澳华内镜48.80131.44-2.00-3.94%1619799.91220.17%
600833第一医药13.8717.28-0.58-4.01%364765092.651.64%
603009北特科技26.84109.66-1.19-4.25%307158259.170.91%
688293奥浦迈37.75113.75-1.79-4.53%26361001.0040.34%
300578会畅通讯26.62-11.16-1.37-4.89%7009119092.853.61%
836414欧普泰15.50281.43-1.29-7.68%313904901.715.68%

转至飞凯材料（300398）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。