|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雪榕生物(300511)上海市上涨家数:86下跌家数:350平均涨幅:-1.15%平均换手:2.39%总成交额:859.37亿元 更新时间：2024-12-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300153 | 科泰电源 | 10.51 | 89.52 | +1.11 | +11.81% | 586662 | 60401.06 | 18.43% | | 603682 | 锦和商管 | 5.69 | 65.54 | +0.52 | +10.06% | 300862 | 16404.55 | 6.37% | | 002058 | 威尔泰 | 16.69 | -139.31 | +1.52 | +10.02% | 29343 | 4897.4 | 2.05% | | 001266 | 宏英智能 | 24.95 | -84.11 | +2.27 | +10.01% | 22767 | 5625.73 | 6.45% | | 600679 | 上海凤凰 | 20.89 | 172.26 | +1.90 | +10.01% | 726247.1 | 147453.2 | 21.47% | | 600689 | 上海三毛 | 13.23 | 195.55 | +1.20 | +9.98% | 173741 | 21993.21 | 11.42% | | 600624 | 复旦复华 | 9.50 | -196.17 | +0.86 | +9.95% | 86144 | 8183.72 | 1.26% | | 600490 | 鹏欣资源 | 3.45 | -42.09 | +0.31 | +9.87% | 564312 | 19438.45 | 2.83% | | 300613 | 富瀚微 | 65.27 | 58.48 | +5.37 | +8.96% | 330864 | 212308.6 | 15.16% | | 600605 | 汇通能源 | 36.85 | 68.16 | +2.45 | +7.12% | 42580 | 15629.49 | 2.06% | | 688220 | 翱捷科技-U | 50.31 | -42.78 | +3.31 | +7.04% | 123017.1 | 60594.28 | 5.48% | | 603128 | 华贸物流 | 7.18 | 17.92 | +0.41 | +6.06% | 852928.9 | 61505.02 | 6.52% | | 688213 | 思特威-W | 79.49 | 90.03 | +4.34 | +5.78% | 59195.49 | 45940.03 | 1.84% | | 002195 | 岩山科技 | 5.10 | 643.67 | +0.27 | +5.59% | 9356624 | 473739 | 16.67% | | 603232 | 格尔软件 | 16.05 | 104.26 | +0.76 | +4.97% | 322960 | 50380.52 | 13.96% | | 600626 | 申达股份 | 4.92 | -39.85 | +0.23 | +4.90% | 1532542 | 76721.4 | 17.98% | | 688118 | 普元信息 | 22.45 | -47.19 | +0.89 | +4.13% | 21477.91 | 4734.934 | 2.29% | | 601231 | 环旭电子 | 15.20 | 17.96 | +0.57 | +3.90% | 246617 | 36573.7 | 1.13% | | 688521 | 芯原股份 | 52.81 | -47.35 | +1.95 | +3.83% | 142718.6 | 75262.78 | 2.87% | | 301151 | 冠龙节能 | 17.36 | 47.28 | +0.60 | +3.58% | 42425 | 7311.96 | 7.59% | | 605398 | 新炬网络 | 21.22 | 67.44 | +0.70 | +3.41% | 26444 | 5492.62 | 1.63% | | 300170 | 汉得信息 | 14.46 | 202.75 | +0.45 | +3.21% | 1807033 | 263127 | 19.07% | | 603324 | 盛剑科技 | 27.66 | 26.24 | +0.85 | +3.17% | 31611 | 8698.4 | 2.12% | | 600676 | 交运股份 | 5.96 | -48.34 | +0.17 | +2.94% | 998802 | 60452.22 | 9.71% | | 601595 | 上海电影 | 27.45 | 111.98 | +0.65 | +2.43% | 80798 | 21907.21 | 1.80% | | 300590 | 移为通信 | 15.27 | 38.48 | +0.35 | +2.35% | 159347 | 24348.36 | 4.50% | | 603650 | 彤程新材 | 35.01 | 42.36 | +0.80 | +2.34% | 81004 | 28248.21 | 1.36% | | 688766 | 普冉股份 | 123.10 | 46.76 | +2.73 | +2.27% | 72996.16 | 90746.44 | 6.91% | | 301161 | 唯万密封 | 20.85 | 44.56 | +0.46 | +2.26% | 34632 | 7154.62 | 6.49% | | 301303 | 真兰仪表 | 15.98 | 18.38 | +0.33 | +2.11% | 39575 | 6321.83 | 3.90% | | 600151 | 航天机电 | 8.51 | -25.56 | +0.17 | +2.04% | 124755 | 10489.33 | 0.87% | | 603887 | 城地香江 | 15.84 | -12.73 | +0.28 | +1.80% | 554440 | 88347.09 | 9.31% | | 600088 | 中视传媒 | 21.29 | 213.27 | +0.35 | +1.67% | 420119 | 88590.42 | 10.56% | | 301228 | 实朴检测 | 16.56 | -31.77 | +0.26 | +1.60% | 108750 | 17226.57 | 19.82% | | 603365 | 水星家纺 | 16.18 | 12.62 | +0.25 | +1.57% | 24190 | 3953.72 | 0.94% | | 600278 | 东方创业 | 7.98 | 29.88 | +0.12 | +1.53% | 147466 | 11717.87 | 1.69% | | 603786 | 科博达 | 63.46 | 33.71 | +0.90 | +1.44% | 19243 | 12090.01 | 0.48% | | 688680 | 海优新材 | 36.00 | -7.53 | +0.50 | +1.41% | 8891.91 | 3189.041 | 1.06% | | 603881 | 数据港 | 17.30 | 81.92 | +0.24 | +1.41% | 112945 | 19511.3 | 1.89% | | 002028 | 思源电气 | 72.65 | 29.65 | +0.95 | +1.32% | 29177 | 21017.43 | 0.48% | | 603790 | 雅运股份 | 11.58 | 41.06 | +0.15 | +1.31% | 17655 | 2032.57 | 0.92% | | 600608 | ST沪科 | 3.43 | -50.91 | +0.04 | +1.18% | 13688 | 467.14 | 0.43% | | 688578 | 艾力斯 | 63.05 | 21.88 | +0.73 | +1.17% | 28365.62 | 17852.36 | 0.63% | | 688158 | 优刻得-W | 15.42 | -31.16 | +0.17 | +1.11% | 153039.6 | 23715.39 | 3.80% | | 603083 | 剑桥科技 | 41.70 | 88.38 | +0.44 | +1.07% | 140955 | 59072.15 | 5.32% | | 688008 | 澜起科技 | 69.50 | 66.44 | +0.70 | +1.02% | 191622 | 132101.9 | 1.68% | | 603501 | 韦尔股份 | 102.07 | 48.44 | +1.01 | +1.00% | 116008 | 117397.9 | 0.95% | | 601156 | 东航物流 | 16.93 | 9.30 | +0.15 | +0.89% | 74267 | 12564.04 | 0.79% | | 688382 | 益方生物-U | 12.67 | -21.00 | +0.11 | +0.88% | 41821.87 | 5269.734 | 1.05% | | 300380 | 安硕信息 | 54.22 | -1074.38 | +0.47 | +0.87% | 51354 | 27738.95 | 4.03% | | 603350 | 安乃达 | 34.67 | 31.83 | +0.30 | +0.87% | 9638 | 3353.12 | 3.39% | | 603200 | 上海洗霸 | 23.43 | 81.93 | +0.19 | +0.82% | 24276 | 5652.64 | 1.38% | | 600816 | 建元信托 | 3.76 | 746.39 | +0.03 | +0.80% | 418947 | 15640.85 | 0.77% | | 002401 | 中远海科 | 16.49 | 42.10 | +0.13 | +0.79% | 66742 | 10928.14 | 1.80% | | 605598 | 上海港湾 | 21.43 | 37.94 | +0.15 | +0.70% | 35499 | 7542.37 | 1.46% | | 603496 | 恒为科技 | 24.67 | 63.08 | +0.17 | +0.69% | 55217 | 13615.8 | 1.72% | | 301419 | 阿莱德 | 31.63 | 116.80 | +0.20 | +0.64% | 12051 | 3816.72 | 3.41% | | 603633 | 徕木股份 | 7.94 | 44.39 | +0.05 | +0.63% | 48731 | 3875.85 | 1.14% | | 300762 | 上海瀚讯 | 23.91 | -68.79 | +0.15 | +0.63% | 139347 | 33067.8 | 2.22% | | 301070 | 开勒股份 | 53.30 | -487.97 | +0.33 | +0.62% | 11973 | 6400.13 | 2.82% | | 600602 | 云赛智联 | 14.21 | 99.76 | +0.08 | +0.57% | 123406 | 17441.17 | 1.15% | | 603170 | 宝立食品 | 16.25 | 27.83 | +0.09 | +0.56% | 46372 | 7741.22 | 2.92% | | 688519 | 南亚新材 | 20.83 | 141.29 | +0.11 | +0.53% | 6824.19 | 1414.645 | 0.29% | | 600619 | 海立股份 | 12.31 | 93.69 | +0.06 | +0.49% | 152882 | 18695.69 | 1.94% | | 603728 | 鸣志电器 | 55.95 | 225.86 | +0.27 | +0.48% | 56466 | 31491.56 | 1.35% | | 301024 | 霍普股份 | 27.31 | -12.44 | +0.13 | +0.48% | 4949 | 1349.45 | 2.79% | | 605151 | 西上海 | 16.86 | 28.54 | +0.08 | +0.48% | 11785 | 1986.96 | 0.88% | | 600150 | 中国船舶 | 36.23 | 60.76 | +0.16 | +0.44% | 359104 | 129732.4 | 0.80% | | 002706 | 良信股份 | 6.97 | 19.23 | +0.03 | +0.43% | 110578 | 7672.11 | 1.21% | | 601702 | 华峰铝业 | 18.70 | 16.92 | +0.08 | +0.43% | 38320 | 7161.791 | 0.38% | | 603325 | 博隆技术 | 77.44 | 18.47 | +0.28 | +0.36% | 1648 | 1273.12 | 1.01% | | 300508 | 维宏股份 | 28.28 | 43.00 | +0.10 | +0.35% | 9680 | 2732.82 | 1.52% | | 603020 | 爱普股份 | 8.16 | 34.95 | +0.02 | +0.25% | 32319 | 2634.91 | 0.84% | | 603296 | 华勤技术 | 61.76 | 22.63 | +0.15 | +0.24% | 22288 | 13798 | 0.92% | | 688615 | 合合信息 | 213.99 | 60.50 | +0.50 | +0.23% | 3358.15 | 7169.167 | 1.79% | | 603565 | 中谷物流 | 9.89 | 12.71 | +0.02 | +0.20% | 81303 | 8097.23 | 0.39% | | 688385 | 复旦微电 | 39.88 | 65.78 | +0.08 | +0.20% | 36968.87 | 14638.03 | 0.69% | | 603009 | 北特科技 | 36.50 | 149.12 | +0.06 | +0.16% | 109737 | 40038.68 | 3.24% | | 603855 | 华荣股份 | 19.59 | 13.75 | +0.03 | +0.15% | 7055 | 1374.43 | 0.21% | | 300326 | 凯利泰 | 6.76 | 122.91 | +0.01 | +0.15% | 124881 | 8520.54 | 1.74% | | 002451 | 摩恩电气 | 7.03 | 168.66 | +0.01 | +0.14% | 54441 | 3815.51 | 1.24% | | 605128 | 上海沿浦 | 37.85 | 32.94 | +0.05 | +0.13% | 4615 | 1733.62 | 0.39% | | 688129 | 东来技术 | 16.12 | 22.04 | +0.01 | +0.06% | 4007.59 | 642.7328 | 0.33% | | 600835 | 上海机电 | 19.00 | 21.24 | +0.01 | +0.05% | 72780 | 13658.86 | 0.90% | | 603960 | 克来机电 | 21.02 | 66.25 | +0.01 | +0.05% | 34603 | 7281.26 | 1.32% | | 600895 | 张江高科 | 27.24 | 60.68 | +0.01 | +0.04% | 135652 | 36766.59 | 0.88% | | 300017 | 网宿科技 | 10.35 | 41.04 | 0.00 | 0.00% | 1673339 | 174915 | 7.32% | | 300253 | 卫宁健康 | 7.77 | 47.16 | 0.00 | 0.00% | 190701 | 14795.5 | 1.01% | | 603499 | 翔港科技 | 35.46 | 234.62 | 0.00 | 0.00% | 25552 | 8988.92 | 1.18% | | 688710 | 益诺思 | 38.98 | 37.47 | -0.02 | -0.05% | 3995.95 | 1564.827 | 1.51% | | 300627 | 华测导航 | 39.91 | 39.33 | -0.04 | -0.10% | 24191 | 9609.8 | 0.53% | | 600000 | 浦发银行 | 9.53 | 6.37 | -0.01 | -0.10% | 233624 | 22212.82 | 0.08% | | 688230 | 芯导科技 | 47.19 | 48.30 | -0.08 | -0.17% | 5628.63 | 2665.12 | 1.91% | | 300126 | 锐奇股份 | 5.83 | -100.45 | -0.01 | -0.17% | 32874 | 1927.82 | 1.56% | | 688238 | 和元生物 | 5.52 | -14.53 | -0.01 | -0.18% | 53880.46 | 2973.104 | 1.15% | | 600692 | 亚通股份 | 8.94 | 120.32 | -0.02 | -0.22% | 85948 | 7828.08 | 3.37% | | 300578 | 会畅通讯 | 21.86 | -9.16 | -0.05 | -0.23% | 105182 | 23227.72 | 5.42% | | 002636 | 金安国纪 | 8.35 | 347.81 | -0.02 | -0.24% | 33624 | 2814.31 | 0.46% | | 600320 | 振华重工 | 3.99 | 33.20 | -0.01 | -0.25% | 112535 | 4485.12 | 0.34% | | 688019 | 安集科技 | 141.77 | 38.17 | -0.37 | -0.26% | 8842.479 | 12491.89 | 0.68% | | 601328 | 交通银行 | 7.50 | 6.04 | -0.02 | -0.27% | 810227.1 | 60883.97 | 0.21% | | 300059 | 东方财富 | 25.73 | 50.60 | -0.08 | -0.31% | 1757520 | 450195.6 | 1.32% | | 600284 | 浦东建设 | 6.31 | 11.36 | -0.02 | -0.32% | 77573 | 4888.47 | 0.80% | | 600641 | 万业企业 | 15.35 | -323.67 | -0.05 | -0.32% | 49467 | 7576.97 | 0.53% | | 688293 | 奥浦迈 | 39.79 | 119.89 | -0.13 | -0.33% | 1581.18 | 622.9536 | 0.20% | | 300963 | 中洲特材 | 9.06 | 27.21 | -0.03 | -0.33% | 16441 | 1493.16 | 1.15% | | 603275 | 众辰科技 | 35.58 | 25.97 | -0.12 | -0.34% | 3799 | 1352.3 | 0.90% | | 603885 | 吉祥航空 | 14.21 | 35.99 | -0.05 | -0.35% | 104155 | 14564.91 | 0.47% | | 600170 | 上海建工 | 2.76 | 15.20 | -0.01 | -0.36% | 923786 | 25400.61 | 1.04% | | 688590 | 新致软件 | 17.97 | 83.47 | -0.07 | -0.39% | 143937.1 | 26167.94 | 5.43% | | 603121 | 华培动力 | 10.21 | 38.16 | -0.04 | -0.39% | 100712 | 10322.72 | 2.97% | | 301005 | 超捷股份 | 29.77 | 138.64 | -0.12 | -0.40% | 13515 | 4030.27 | 1.02% | | 603515 | 欧普照明 | 16.75 | 14.08 | -0.07 | -0.42% | 6109 | 1024.11 | 0.08% | | 600612 | 老凤祥 | 53.97 | 13.94 | -0.23 | -0.42% | 5012 | 2698.08 | 0.16% | | 600850 | 电科数字 | 23.21 | 30.38 | -0.10 | -0.43% | 54262 | 12545.75 | 0.89% | | 301099 | 雅创电子 | 43.90 | 39.05 | -0.19 | -0.43% | 11932 | 5253.88 | 1.13% | | 688391 | 钜泉科技 | 31.82 | 43.05 | -0.14 | -0.44% | 6625.69 | 2113.605 | 1.17% | | 301315 | 威士顿 | 48.58 | 68.76 | -0.22 | -0.45% | 16727 | 8139.57 | 4.52% | | 600196 | 复星医药 | 25.84 | 32.65 | -0.12 | -0.46% | 42779 | 11044.7 | 0.20% | | 601211 | 国泰君安 | 18.69 | 16.20 | -0.09 | -0.48% | 152452 | 28435.91 | 0.20% | | 603211 | 晋拓股份 | 15.94 | 77.90 | -0.08 | -0.50% | 15497 | 2473.03 | 2.28% | | 002527 | 新时达 | 9.94 | -13.17 | -0.05 | -0.50% | 227947 | 22754.73 | 4.31% | | 601607 | 上海医药 | 21.52 | 19.82 | -0.11 | -0.51% | 38345 | 8240.95 | 0.20% | | 300890 | 翔丰华 | 30.22 | 72.66 | -0.16 | -0.53% | 15369 | 4639.84 | 1.44% | | 688435 | 英方软件 | 33.40 | 329.82 | -0.18 | -0.54% | 6025.65 | 2016.86 | 1.31% | | 688188 | 柏楚电子 | 182.50 | 42.49 | -1.03 | -0.56% | 3247.04 | 5896.158 | 0.16% | | 688126 | 沪硅产业 | 20.49 | -100.08 | -0.12 | -0.58% | 81245.34 | 16680.75 | 0.30% | | 603713 | 密尔克卫 | 52.09 | 16.25 | -0.31 | -0.59% | 5552 | 2888.53 | 0.34% | | 300272 | 开能健康 | 6.72 | 44.44 | -0.04 | -0.59% | 49110 | 3303.27 | 1.14% | | 301273 | 瑞晨环保 | 18.33 | -47.96 | -0.11 | -0.60% | 6046 | 1112.6 | 1.75% | | 601601 | 中国太保 | 33.67 | 7.64 | -0.21 | -0.62% | 117953 | 39658.09 | 0.17% | | 688123 | 聚辰股份 | 62.34 | 42.80 | -0.39 | -0.62% | 48937.95 | 30711.11 | 3.11% | | 300074 | 华平股份 | 4.66 | -68.46 | -0.03 | -0.64% | 126515 | 5887.76 | 2.37% | | 002568 | 百润股份 | 26.39 | 38.55 | -0.17 | -0.64% | 30282 | 7943.48 | 0.42% | | 300899 | 上海凯鑫 | 23.16 | 98.06 | -0.15 | -0.64% | 9098 | 2101.05 | 2.22% | | 603868 | 飞科电器 | 41.44 | 27.47 | -0.27 | -0.65% | 4295 | 1771.53 | 0.10% | | 688099 | 晶晨股份 | 75.01 | 40.37 | -0.50 | -0.66% | 85778.8 | 64920.11 | 2.05% | | 603895 | 天永智能 | 23.97 | -19.25 | -0.16 | -0.66% | 26421 | 6453.12 | 2.44% | | 601229 | 上海银行 | 8.79 | 5.48 | -0.06 | -0.68% | 322796 | 28532.6 | 0.23% | | 688098 | 申联生物 | 5.81 | -120.92 | -0.04 | -0.68% | 18083.16 | 1053.13 | 0.44% | | 688212 | 澳华内镜 | 42.60 | 114.74 | -0.30 | -0.70% | 5948.26 | 2538.688 | 0.44% | | 601611 | 中国核建 | 8.51 | 12.19 | -0.06 | -0.70% | 47480 | 4035.01 | 0.16% | | 688179 | 阿拉丁 | 15.48 | 41.40 | -0.11 | -0.71% | 24062.99 | 3675.648 | 0.87% | | 600820 | 隧道股份 | 7.02 | 7.50 | -0.05 | -0.71% | 110903 | 7775.47 | 0.35% | | 603207 | 小方制药 | 26.52 | 21.56 | -0.19 | -0.71% | 17344 | 4620.93 | 4.42% | | 600115 | 中国东航 | 4.05 | -15.81 | -0.03 | -0.74% | 373190 | 15076.57 | 0.22% | | 603690 | 至纯科技 | 25.57 | 26.45 | -0.19 | -0.74% | 40595 | 10383.41 | 1.05% | | 688653 | 康希通信 | 13.18 | -221.29 | -0.10 | -0.75% | 26349.61 | 3478.432 | 0.95% | | 600958 | 东方证券 | 10.52 | 27.94 | -0.08 | -0.75% | 265250 | 27833.18 | 0.36% | | 688584 | 上海合晶 | 20.77 | 123.64 | -0.16 | -0.76% | 12311.47 | 2557.9 | 2.19% | | 300245 | 天玑科技 | 18.16 | -129.67 | -0.14 | -0.77% | 796972 | 147150.8 | 25.60% | | 000863 | 三湘印象 | 5.17 | 183.81 | -0.04 | -0.77% | 1442301 | 75464.84 | 12.40% | | 600845 | 宝信软件 | 27.03 | 29.84 | -0.21 | -0.77% | 55685 | 15042.53 | 0.26% | | 688155 | 先惠技术 | 39.20 | 24.24 | -0.31 | -0.78% | 7662.15 | 2994.62 | 0.71% | | 600837 | 海通证券 | 11.34 | -36.92 | -0.09 | -0.79% | 186584 | 21183.23 | 0.19% | | 688608 | 恒玄科技 | 327.40 | 133.25 | -2.60 | -0.79% | 28539.9 | 94317.41 | 2.38% | | 300236 | 上海新阳 | 38.26 | 65.60 | -0.32 | -0.83% | 19720 | 7536.391 | 0.71% | | 688603 | 天承科技 | 125.25 | 98.28 | -1.05 | -0.83% | 2776.63 | 3473.391 | 1.32% | | 300226 | 上海钢联 | 23.75 | 37.74 | -0.20 | -0.84% | 45425 | 10810.24 | 1.48% | | 300398 | 飞凯材料 | 16.56 | 81.06 | -0.14 | -0.84% | 57150 | 9446.58 | 1.09% | | 603341 | 龙旗科技 | 44.77 | 39.35 | -0.39 | -0.86% | 12830 | 5722.46 | 2.67% | | 002825 | 纳尔股份 | 8.02 | 18.24 | -0.07 | -0.87% | 31162 | 2498.5 | 1.20% | | 603730 | 岱美股份 | 9.16 | 20.52 | -0.08 | -0.87% | 23893 | 2191.2 | 0.14% | | 600517 | 国网英大 | 5.64 | 19.35 | -0.05 | -0.88% | 78948 | 4451 | 0.14% | | 688082 | 盛美上海 | 104.55 | 46.05 | -0.95 | -0.90% | 6461.01 | 6779.387 | 0.15% | | 688592 | 司南导航 | 39.57 | 70.41 | -0.36 | -0.90% | 4579.44 | 1819.52 | 1.64% | | 002278 | 神开股份 | 5.48 | 60.59 | -0.05 | -0.90% | 44784 | 2457.7 | 1.34% | | 603189 | 网达软件 | 17.53 | -223.79 | -0.16 | -0.90% | 77590 | 13495.78 | 2.88% | | 600500 | 中化国际 | 4.25 | -8.36 | -0.04 | -0.93% | 112547 | 4777.1 | 0.31% | | 002346 | 柘中股份 | 9.49 | -91.43 | -0.09 | -0.94% | 12663 | 1203.46 | 0.32% | | 600741 | 华域汽车 | 17.72 | 8.04 | -0.17 | -0.95% | 136342 | 24290.2 | 0.43% | | 300378 | 鼎捷数智 | 28.98 | 51.98 | -0.28 | -0.96% | 88486 | 25748.36 | 3.28% | | 688062 | 迈威生物-U | 20.61 | -7.67 | -0.20 | -0.96% | 10128.98 | 2092.716 | 0.50% | | 600637 | 东方明珠 | 8.17 | 51.39 | -0.08 | -0.97% | 159219 | 12990.07 | 0.47% | | 688091 | 上海谊众 | 39.66 | 124.40 | -0.40 | -1.00% | 7313.46 | 2911.278 | 0.36% | | 688336 | 三生国健 | 21.45 | 36.37 | -0.22 | -1.02% | 6220.01 | 1334.202 | 0.10% | | 601021 | 春秋航空 | 55.21 | 24.73 | -0.57 | -1.02% | 18193 | 10046.15 | 0.19% | | 601825 | 沪农商行 | 8.38 | 6.61 | -0.09 | -1.06% | 176640 | 14920.01 | 0.19% | | 600638 | 新黄浦 | 5.58 | 104.48 | -0.06 | -1.06% | 69818 | 3894.02 | 1.04% | | 603153 | 上海建科 | 19.44 | 24.30 | -0.21 | -1.07% | 25246 | 4956.1 | 1.87% | | 688602 | 康鹏科技 | 7.33 | -245.00 | -0.08 | -1.08% | 18507.25 | 1359.708 | 0.73% | | 600420 | 国药现代 | 11.88 | 14.72 | -0.13 | -1.08% | 65194 | 7750.871 | 0.55% | | 300222 | 科大智能 | 10.94 | -159.10 | -0.12 | -1.08% | 180454 | 19720.44 | 2.84% | | 603197 | 保隆科技 | 37.87 | 27.82 | -0.42 | -1.10% | 13505 | 5103.53 | 0.64% | | 603466 | 风语筑 | 10.74 | -146.23 | -0.12 | -1.10% | 314954 | 33400.36 | 5.30% | | 301525 | 儒竞科技 | 58.54 | 33.48 | -0.66 | -1.11% | 4788 | 2809.46 | 2.03% | | 601696 | 中银证券 | 11.48 | 42.47 | -0.13 | -1.12% | 157398 | 18035.79 | 0.57% | | 688061 | 灿瑞科技 | 30.15 | 1614.08 | -0.35 | -1.15% | 2871.61 | 874.0477 | 0.66% | | 300551 | 古鳌科技 | 12.83 | -20.54 | -0.15 | -1.16% | 58081 | 7482.06 | 1.93% | | 301001 | 凯淳股份 | 28.16 | 116.82 | -0.33 | -1.16% | 21808 | 6140.19 | 4.34% | | 688596 | 正帆科技 | 36.54 | 22.85 | -0.43 | -1.16% | 19038.99 | 6966.262 | 0.66% | | 603108 | 润达医疗 | 17.83 | 265.17 | -0.21 | -1.16% | 81349 | 14582.73 | 1.36% | | 600825 | 新华传媒 | 7.63 | 450.42 | -0.09 | -1.17% | 231435 | 17492.85 | 2.21% | | 600018 | 上港集团 | 5.93 | 10.11 | -0.07 | -1.17% | 170220 | 10133.54 | 0.07% | | 002565 | 顺灏股份 | 3.34 | 60.34 | -0.04 | -1.18% | 181137 | 6073.15 | 1.72% | | 601727 | 上海电气 | 8.33 | 584.08 | -0.10 | -1.19% | 856203.1 | 71298.88 | 0.68% | | 603037 | 凯众股份 | 14.13 | 27.36 | -0.17 | -1.19% | 24642 | 3495.27 | 1.29% | | 600708 | 光明地产 | 4.13 | -25.95 | -0.05 | -1.20% | 249839 | 10346.98 | 1.12% | | 300129 | 泰胜风能 | 7.34 | 33.38 | -0.09 | -1.21% | 65192 | 4793.8 | 0.98% | | 688131 | 皓元医药 | 36.65 | 50.65 | -0.45 | -1.21% | 9085.45 | 3338.437 | 0.44% | | 601519 | 大智慧 | 9.77 | -59.34 | -0.12 | -1.21% | 485287 | 47537.06 | 2.42% | | 605050 | 福然德 | 9.66 | 14.63 | -0.12 | -1.23% | 11179 | 1078.57 | 0.23% | | 688682 | 霍莱沃 | 34.35 | 131.85 | -0.43 | -1.24% | 2806.28 | 970.3776 | 0.39% | | 002252 | 上海莱士 | 7.17 | 26.01 | -0.09 | -1.24% | 229813 | 16538.5 | 0.35% | | 603579 | 荣泰健康 | 15.07 | 13.82 | -0.19 | -1.25% | 12685 | 1919.32 | 0.72% | | 688107 | 安路科技 | 29.92 | -55.19 | -0.38 | -1.25% | 24732.84 | 7420.566 | 0.62% | | 002184 | 海得控制 | 10.97 | -42.20 | -0.14 | -1.26% | 37075 | 4081.72 | 1.54% | | 601616 | 广电电气 | 3.89 | 71.48 | -0.05 | -1.27% | 81020 | 3182.12 | 0.95% | | 301166 | 优宁维 | 29.84 | 183.20 | -0.39 | -1.29% | 5409 | 1625.12 | 1.31% | | 002454 | 松芝股份 | 6.82 | 31.93 | -0.09 | -1.30% | 51463 | 3517.1 | 0.82% | | 600688 | 上海石化 | 3.02 | -49.45 | -0.04 | -1.31% | 148880 | 4527.63 | 0.20% | | 301230 | 泓博医药 | 26.99 | 543.73 | -0.36 | -1.32% | 14933 | 4026.55 | 1.94% | | 603580 | 艾艾精工 | 19.39 | 576.48 | -0.26 | -1.32% | 10099 | 1967.62 | 0.77% | | 300983 | 尤安设计 | 18.61 | -374.53 | -0.25 | -1.33% | 5914 | 1105.81 | 0.50% | | 300999 | 金龙鱼 | 34.04 | 85.84 | -0.46 | -1.33% | 34357 | 11702.25 | 0.63% | | 600618 | 氯碱化工 | 10.27 | 12.89 | -0.14 | -1.34% | 62001 | 6408.37 | 0.83% | | 688202 | 美迪西 | 32.79 | -15.95 | -0.45 | -1.35% | 13570.53 | 4462.568 | 1.01% | | 300286 | 安科瑞 | 19.63 | 22.66 | -0.27 | -1.36% | 14083 | 2773.8 | 0.80% | | 300501 | 海顺新材 | 13.80 | 29.90 | -0.19 | -1.36% | 12714 | 1760.35 | 1.02% | | 002605 | 姚记科技 | 30.47 | 29.41 | -0.42 | -1.36% | 63957 | 19372.73 | 1.92% | | 002328 | 新朋股份 | 5.73 | 30.44 | -0.08 | -1.38% | 67785 | 3910.95 | 1.19% | | 688330 | 宏力达 | 26.90 | 16.28 | -0.38 | -1.39% | 4050.71 | 1094.412 | 0.29% | | 002506 | 协鑫集成 | 2.83 | 170.42 | -0.04 | -1.39% | 605322 | 17212.59 | 1.04% | | 603659 | 璞泰来 | 16.98 | 23.86 | -0.24 | -1.39% | 118481 | 20127.62 | 0.55% | | 300171 | 东富龙 | 14.15 | 63.90 | -0.20 | -1.39% | 85584 | 12297.87 | 1.52% | | 600601 | 方正科技 | 4.24 | 78.14 | -0.06 | -1.40% | 552353 | 23346.91 | 1.32% | | 600635 | 大众公用 | 4.23 | 113.86 | -0.06 | -1.40% | 263543 | 11152.17 | 1.09% | | 002158 | 汉钟精机 | 18.98 | 11.20 | -0.27 | -1.40% | 32404 | 6175.78 | 0.61% | | 600621 | 华鑫股份 | 15.45 | 57.33 | -0.22 | -1.40% | 94590 | 14620.4 | 0.89% | | 600639 | 浦东金桥 | 11.17 | 21.30 | -0.16 | -1.41% | 50528 | 5670.76 | 0.59% | | 600019 | 宝钢股份 | 6.92 | 16.06 | -0.10 | -1.42% | 378737 | 26355.65 | 0.17% | | 300642 | 透景生命 | 15.10 | 34.73 | -0.22 | -1.44% | 19639 | 2987.4 | 1.43% | | 688012 | 中微公司 | 191.50 | 77.44 | -2.80 | -1.44% | 66170.14 | 126422.8 | 1.06% | | 688247 | 宣泰医药 | 10.87 | 44.97 | -0.16 | -1.45% | 24577.99 | 2672.286 | 1.73% | | 301037 | 保立佳 | 10.85 | -14.27 | -0.16 | -1.45% | 9784 | 1062.39 | 1.96% | | 600651 | 飞乐音响 | 4.73 | 243.65 | -0.07 | -1.46% | 157457 | 7470.64 | 0.63% | | 601788 | 光大证券 | 18.83 | 45.61 | -0.28 | -1.47% | 247415 | 46675.64 | 0.63% | | 688505 | 复旦张江 | 8.04 | 79.22 | -0.12 | -1.47% | 15289.84 | 1234.51 | 0.22% | | 603022 | 新通联 | 7.91 | 29.35 | -0.12 | -1.49% | 21459 | 1706.19 | 1.07% | | 601866 | 中远海发 | 2.63 | 22.52 | -0.04 | -1.50% | 350075 | 9229.4 | 0.36% | | 688317 | 之江生物 | 17.08 | -17.79 | -0.26 | -1.50% | 9036.139 | 1543.268 | 0.47% | | 603648 | 畅联股份 | 9.79 | 24.40 | -0.15 | -1.51% | 32954 | 3245.05 | 0.91% | | 300168 | 万达信息 | 8.47 | -10.91 | -0.13 | -1.51% | 172558 | 14606.11 | 1.20% | | 600661 | 昂立教育 | 13.02 | -45.25 | -0.20 | -1.51% | 34828 | 4523.73 | 1.22% | | 300039 | 上海凯宝 | 6.50 | 19.49 | -0.10 | -1.52% | 107270 | 6997.12 | 1.17% | | 603236 | 移远通信 | 60.25 | 33.87 | -0.93 | -1.52% | 159769 | 97531.48 | 6.11% | | 601083 | 锦江航运 | 9.71 | 16.46 | -0.15 | -1.52% | 28530 | 2785.23 | 1.47% | | 688016 | 心脉医疗 | 112.47 | 21.09 | -1.75 | -1.53% | 8005.28 | 9023.429 | 0.65% | | 301257 | 普蕊斯 | 28.86 | 21.63 | -0.45 | -1.54% | 8320 | 2415.66 | 1.75% | | 301046 | 能辉科技 | 20.48 | 39.78 | -0.32 | -1.54% | 6784 | 1400.74 | 0.60% | | 300008 | 天海防务 | 5.07 | 98.53 | -0.08 | -1.55% | 256738 | 13048.33 | 1.56% | | 605338 | 巴比食品 | 18.29 | 17.90 | -0.29 | -1.56% | 21088 | 3834.92 | 0.85% | | 603226 | 菲林格尔 | 5.04 | -61.73 | -0.08 | -1.56% | 35431 | 1780.98 | 1.00% | | 688538 | 和辉光电-U | 2.52 | -13.32 | -0.04 | -1.56% | 397950.4 | 10098.51 | 0.69% | | 688718 | 唯赛勃 | 10.69 | 49.23 | -0.17 | -1.57% | 8162.01 | 870.4261 | 0.47% | | 603030 | 全筑股份 | 3.10 | 77.25 | -0.05 | -1.59% | 225505 | 6962.57 | 1.71% | | 688660 | 电气风电 | 7.97 | -9.70 | -0.13 | -1.60% | 132809.2 | 10537.41 | 1.00% | | 603718 | 海利生物 | 7.33 | 577.88 | -0.12 | -1.61% | 38205 | 2808.62 | 0.59% | | 600642 | 申能股份 | 9.14 | 10.56 | -0.15 | -1.61% | 99322 | 9108 | 0.20% | | 603329 | 上海雅仕 | 13.91 | 44.35 | -0.23 | -1.63% | 32571 | 4584.29 | 2.05% | | 688206 | 概伦电子 | 20.46 | -104.66 | -0.34 | -1.63% | 21676.12 | 4437.754 | 1.22% | | 605222 | 起帆电缆 | 15.63 | 28.63 | -0.26 | -1.64% | 20227 | 3167.9 | 0.49% | | 603192 | 汇得科技 | 15.62 | 25.23 | -0.26 | -1.64% | 6261 | 985.05 | 0.45% | | 688479 | 友车科技 | 18.43 | 32.33 | -0.31 | -1.65% | 5601.62 | 1035.523 | 0.92% | | 600655 | 豫园股份 | 6.52 | 26.77 | -0.11 | -1.66% | 92302 | 6029.04 | 0.24% | | 688484 | 南芯科技 | 39.02 | 47.04 | -0.66 | -1.66% | 51517.22 | 20052.48 | 1.77% | | 600630 | 龙头股份 | 11.82 | 89.70 | -0.20 | -1.66% | 581657 | 70549.05 | 13.69% | | 600597 | 光明乳业 | 8.84 | 16.01 | -0.15 | -1.67% | 102956 | 9135.79 | 0.75% | | 603006 | 联明股份 | 11.16 | 53.59 | -0.19 | -1.67% | 15058 | 1696.03 | 0.59% | | 300802 | 矩子科技 | 18.18 | 66.70 | -0.31 | -1.68% | 22080 | 4051.83 | 1.13% | | 601200 | 上海环境 | 8.19 | 19.17 | -0.14 | -1.68% | 66782 | 5498.94 | 0.50% | | 688063 | 派能科技 | 43.35 | -104.46 | -0.75 | -1.70% | 18879.42 | 8215.363 | 0.77% | | 688180 | 君实生物-U | 29.46 | -16.10 | -0.51 | -1.70% | 23825.91 | 7027.704 | 0.31% | | 600606 | 绿地控股 | 2.30 | -2.74 | -0.04 | -1.71% | 613411 | 14141.02 | 0.44% | | 601968 | 宝钢包装 | 5.17 | 33.79 | -0.09 | -1.71% | 42886 | 2227.28 | 0.38% | | 603619 | 中曼石油 | 19.38 | 10.12 | -0.34 | -1.72% | 28227 | 5490.63 | 0.71% | | 301000 | 肇民科技 | 24.32 | 42.51 | -0.43 | -1.74% | 60591 | 14800.58 | 2.65% | | 605208 | 永茂泰 | 7.34 | 62.69 | -0.13 | -1.74% | 27363 | 2012.71 | 0.83% | | 600636 | 国新文化 | 10.61 | -18.99 | -0.19 | -1.76% | 53219 | 5675.47 | 1.21% | | 603012 | 创力集团 | 5.57 | 12.28 | -0.10 | -1.76% | 110488 | 6170.7 | 1.71% | | 300067 | 安诺其 | 5.55 | 216.64 | -0.10 | -1.77% | 220486 | 12279.34 | 2.35% | | 300257 | 开山股份 | 9.34 | 30.29 | -0.17 | -1.79% | 36067 | 3377.43 | 0.38% | | 300327 | 中颖电子 | 25.24 | 48.76 | -0.46 | -1.79% | 77284 | 19643.34 | 2.28% | | 600754 | 锦江酒店 | 26.33 | 25.12 | -0.48 | -1.79% | 65100 | 17116.45 | 0.72% | | 600843 | 上工申贝 | 13.15 | -226.28 | -0.24 | -1.79% | 136516 | 17994.65 | 2.91% | | 603681 | 永冠新材 | 13.13 | 15.60 | -0.24 | -1.80% | 18749 | 2479.54 | 0.98% | | 688370 | 丛麟科技 | 20.12 | 41.48 | -0.37 | -1.81% | 1934.91 | 392.3081 | 0.44% | | 688065 | 凯赛生物 | 42.06 | 61.68 | -0.78 | -1.82% | 12442.98 | 5254.072 | 0.21% | | 603987 | 康德莱 | 7.54 | 15.89 | -0.14 | -1.82% | 35990 | 2725.91 | 0.82% | | 600663 | 陆家嘴 | 10.19 | 48.76 | -0.19 | -1.83% | 27854 | 2854.72 | 0.09% | | 600009 | 上海机场 | 34.22 | 51.96 | -0.64 | -1.84% | 67376 | 23206.03 | 0.35% | | 600622 | 光大嘉宝 | 3.73 | -3.25 | -0.07 | -1.84% | 217399 | 8120.76 | 1.45% | | 603256 | 宏和科技 | 9.54 | -709.74 | -0.18 | -1.85% | 49707 | 4741.54 | 0.57% | | 688372 | 伟测科技 | 58.22 | 73.33 | -1.11 | -1.87% | 9318.318 | 5442.522 | 1.18% | | 603899 | 晨光股份 | 31.77 | 20.18 | -0.61 | -1.88% | 45705 | 14643.61 | 0.49% | | 603683 | 晶华新材 | 9.36 | 29.00 | -0.18 | -1.89% | 32976 | 3102.11 | 1.27% | | 603062 | 麦加芯彩 | 35.43 | 25.23 | -0.69 | -1.91% | 3997 | 1422.43 | 1.20% | | 603056 | 德邦股份 | 13.81 | 17.92 | -0.27 | -1.92% | 30471 | 4224.15 | 0.30% | | 300230 | 永利股份 | 4.58 | 10.39 | -0.09 | -1.93% | 100548 | 4621.48 | 1.60% | | 600061 | 国投资本 | 7.63 | 24.39 | -0.15 | -1.93% | 192273 | 14705.13 | 0.30% | | 600848 | 上海临港 | 10.10 | 27.41 | -0.20 | -1.94% | 42667 | 4343.57 | 0.18% | | 600073 | 光明肉业 | 7.03 | 22.84 | -0.14 | -1.95% | 94950 | 6717.94 | 1.01% | | 688373 | 盟科药业-U | 5.48 | -7.67 | -0.11 | -1.97% | 32893.73 | 1810.26 | 0.90% | | 605098 | 行动教育 | 34.58 | 16.27 | -0.70 | -1.98% | 8647 | 2987.04 | 0.73% | | 301025 | 读客文化 | 11.29 | -833.67 | -0.23 | -2.00% | 54285 | 6157.65 | 1.96% | | 603039 | 泛微网络 | 49.96 | 51.35 | -1.03 | -2.02% | 17062 | 8522.52 | 0.65% | | 600315 | 上海家化 | 17.92 | 44.85 | -0.37 | -2.02% | 35173 | 6319.89 | 0.52% | | 601872 | 招商轮船 | 6.28 | 11.50 | -0.13 | -2.03% | 317375 | 20072.69 | 0.39% | | 301156 | 美农生物 | 13.93 | 45.06 | -0.29 | -2.04% | 9713 | 1364.19 | 1.41% | | 600171 | 上海贝岭 | 39.11 | 89.73 | -0.82 | -2.05% | 252433 | 98998.71 | 3.56% | | 688110 | 东芯股份 | 25.27 | -38.50 | -0.53 | -2.05% | 159764.1 | 40733.61 | 3.61% | | 688593 | 新相微 | 20.88 | -8116.26 | -0.44 | -2.06% | 28772.04 | 6022.469 | 0.90% | | 600834 | 申通地铁 | 8.51 | 73.39 | -0.18 | -2.07% | 27598 | 2363.02 | 0.58% | | 688691 | 灿芯股份 | 74.22 | 79.74 | -1.58 | -2.08% | 19579.54 | 14456.68 | 7.68% | | 002669 | 康达新材 | 9.84 | -38.05 | -0.21 | -2.09% | 61900 | 6120.63 | 2.05% | | 600643 | 爱建集团 | 5.60 | -69.97 | -0.12 | -2.10% | 104785 | 5897.16 | 0.66% | | 002022 | 科华生物 | 6.53 | -9.99 | -0.14 | -2.10% | 36988 | 2425.15 | 0.72% | | 600611 | 大众交通 | 7.83 | 69.18 | -0.17 | -2.13% | 326046 | 25555.05 | 2.09% | | 600846 | 同济科技 | 9.10 | 14.05 | -0.20 | -2.15% | 52874 | 4832.53 | 0.85% | | 301289 | 国缆检测 | 48.13 | 48.50 | -1.06 | -2.15% | 9039 | 4391.41 | 3.57% | | 600530 | 交大昂立 | 3.62 | 1981.94 | -0.08 | -2.16% | 70714 | 2568.32 | 0.91% | | 300915 | 海融科技 | 33.34 | 27.05 | -0.75 | -2.20% | 6129 | 2058.45 | 1.49% | | 301060 | 兰卫医学 | 10.15 | -22.42 | -0.23 | -2.22% | 40876 | 4162.07 | 1.15% | | 688301 | 奕瑞科技 | 100.15 | 25.37 | -2.27 | -2.22% | 6223.36 | 6231.394 | 0.44% | | 688160 | 步科股份 | 57.86 | 98.04 | -1.32 | -2.23% | 29364.51 | 17605.62 | 3.50% | | 002116 | 中国海诚 | 10.94 | 15.62 | -0.25 | -2.23% | 223656 | 24527.42 | 4.92% | | 600613 | 神奇制药 | 6.96 | 73.74 | -0.16 | -2.25% | 42925 | 3015.65 | 0.90% | | 688271 | 联影医疗 | 129.14 | 67.31 | -2.97 | -2.25% | 15851.03 | 20623.47 | 0.27% | | 605186 | 健麾信息 | 21.70 | 163.92 | -0.50 | -2.25% | 16947 | 3717.95 | 1.25% | | 688591 | 泰凌微 | 29.00 | 91.03 | -0.67 | -2.26% | 58129.65 | 16801.78 | 3.56% | | 600649 | 城投控股 | 4.72 | -125.19 | -0.11 | -2.28% | 132067 | 6246.39 | 0.52% | | 301555 | 惠柏新材 | 25.30 | 391.28 | -0.59 | -2.28% | 11952 | 3046.1 | 2.47% | | 688163 | 赛伦生物 | 18.38 | 39.06 | -0.43 | -2.29% | 10155.74 | 1880.948 | 2.29% | | 600675 | 中华企业 | 2.99 | -24.00 | -0.07 | -2.29% | 260182 | 7826.44 | 0.43% | | 301062 | 上海艾录 | 12.79 | 58.84 | -0.30 | -2.29% | 48118 | 6189.71 | 1.73% | | 688085 | 三友医疗 | 20.36 | 133.59 | -0.48 | -2.30% | 7110.29 | 1450.725 | 0.29% | | 688585 | 上纬新材 | 7.05 | 38.57 | -0.17 | -2.35% | 10798.5 | 765.8439 | 0.27% | | 600623 | 华谊集团 | 7.04 | 17.75 | -0.17 | -2.36% | 142915 | 10096.49 | 0.77% | | 688121 | 卓然股份 | 10.97 | 19.67 | -0.27 | -2.40% | 27615.06 | 3041.856 | 1.95% | | 688265 | 南模生物 | 24.58 | -90.54 | -0.61 | -2.42% | 2902.84 | 718.9751 | 0.59% | | 605289 | 罗曼股份 | 25.65 | 135.27 | -0.64 | -2.43% | 31131 | 8035.18 | 2.87% | | 600827 | 百联股份 | 11.21 | 11.96 | -0.28 | -2.44% | 130485 | 14664.84 | 0.81% | | 600210 | 紫江企业 | 6.79 | 16.19 | -0.17 | -2.44% | 260034 | 17782.89 | 1.71% | | 688193 | 仁度生物 | 38.63 | 72.63 | -0.97 | -2.45% | 905.05 | 351.0925 | 0.30% | | 300225 | 金力泰 | 7.49 | 123.23 | -0.19 | -2.47% | 53338 | 4040.85 | 1.12% | | 600841 | 动力新科 | 5.51 | -2.88 | -0.14 | -2.48% | 85769 | 4751.99 | 0.93% | | 600648 | 外高桥 | 11.76 | 17.92 | -0.30 | -2.49% | 29563 | 3498.43 | 0.32% | | 002486 | 嘉麟杰 | 2.70 | 133.32 | -0.07 | -2.53% | 266937 | 7235.66 | 3.21% | | 600026 | 中远海能 | 11.57 | 18.09 | -0.30 | -2.53% | 179128 | 20816.66 | 0.52% | | 603159 | 上海亚虹 | 15.40 | 73.38 | -0.40 | -2.53% | 12698 | 1970.24 | 0.91% | | 688798 | 艾为电子 | 78.00 | 53.86 | -2.03 | -2.54% | 19053.54 | 14904.83 | 1.41% | | 600072 | 中船科技 | 13.80 | -477.68 | -0.36 | -2.54% | 216598 | 30023.68 | 2.00% | | 688392 | 骄成超声 | 40.21 | 413.60 | -1.05 | -2.54% | 6399.49 | 2586.725 | 0.92% | | 600640 | 国脉文化 | 13.33 | -1057.48 | -0.35 | -2.56% | 103229 | 13828.22 | 1.30% | | 605081 | 太和水 | 11.80 | -4.99 | -0.31 | -2.56% | 21241 | 2519.74 | 1.88% | | 300180 | 华峰超纤 | 7.23 | -154.34 | -0.19 | -2.56% | 369032 | 26787.95 | 2.48% | | 300483 | 首华燃气 | 9.09 | -7.34 | -0.24 | -2.57% | 26549 | 2427.31 | 1.02% | | 688335 | 复洁环保 | 9.42 | 22.53 | -0.25 | -2.59% | 4465.12 | 424.4096 | 0.30% | | 688648 | 中邮科技 | 25.49 | -190.60 | -0.68 | -2.60% | 11467.43 | 2940.906 | 1.73% | | 605339 | 南侨食品 | 17.61 | 29.02 | -0.47 | -2.60% | 11358 | 2019.26 | 0.27% | | 603886 | 元祖股份 | 14.14 | 14.88 | -0.38 | -2.62% | 20353 | 2901.28 | 0.85% | | 600094 | 大名城 | 3.72 | -48.40 | -0.10 | -2.62% | 110785 | 4138.9 | 0.49% | | 603918 | 金桥信息 | 14.36 | -84.05 | -0.39 | -2.64% | 136066 | 19585.46 | 3.72% | | 688133 | 泰坦科技 | 21.66 | 342.53 | -0.59 | -2.65% | 13761.9 | 3007.856 | 0.84% | | 688351 | 微电生理-U | 19.41 | 254.47 | -0.53 | -2.66% | 18859.79 | 3691.166 | 1.51% | | 600097 | 开创国际 | 9.87 | 16.03 | -0.27 | -2.66% | 31965 | 3188.52 | 1.33% | | 600819 | 耀皮玻璃 | 5.83 | 87.92 | -0.16 | -2.67% | 100682 | 5944.6 | 1.35% | | 600508 | 上海能源 | 13.44 | 36.47 | -0.37 | -2.68% | 57595 | 7772.64 | 0.80% | | 300511 | 雪榕生物 | 3.98 | -8.87 | -0.11 | -2.69% | 114743 | 4585.71 | 2.74% | | 605136 | 丽人丽妆 | 8.27 | 61.71 | -0.23 | -2.71% | 95134 | 7853.84 | 2.38% | | 300462 | 华铭智能 | 10.30 | -41.39 | -0.29 | -2.74% | 68888 | 7144.47 | 5.04% | | 600732 | 爱旭股份 | 11.71 | -5.40 | -0.34 | -2.82% | 190240 | 22395.05 | 1.19% | | 603003 | *ST龙宇 | 5.01 | -29.45 | -0.15 | -2.91% | 152287 | 7678.6 | 4.05% | | 002858 | 力盛体育 | 12.90 | -11.62 | -0.40 | -3.01% | 128147 | 16446.45 | 8.73% | | 688368 | 晶丰明源 | 88.57 | -70.33 | -2.77 | -3.03% | 8576.358 | 7656.646 | 0.98% | | 600620 | 天宸股份 | 6.90 | -312.56 | -0.22 | -3.09% | 196161 | 13811.73 | 2.86% | | 688071 | 华依科技 | 29.67 | -48.78 | -0.95 | -3.10% | 11648.9 | 3527.197 | 1.37% | | 688366 | 昊海生科 | 60.88 | 33.14 | -1.95 | -3.10% | 4800.4 | 2959.898 | 0.25% | | 600818 | 中路股份 | 13.56 | 248.56 | -0.44 | -3.14% | 72278 | 9848.86 | 3.04% | | 600119 | 长江投资 | 10.07 | -286.51 | -0.33 | -3.17% | 141886 | 14608.78 | 3.88% | | 603057 | 紫燕食品 | 16.99 | 20.76 | -0.57 | -3.25% | 20369 | 3488.67 | 2.99% | | 600822 | 上海物贸 | 11.32 | 98.43 | -0.38 | -3.25% | 113590 | 13022.46 | 2.87% | | 600662 | 外服控股 | 5.59 | 20.87 | -0.19 | -3.29% | 177897 | 9990.36 | 0.78% | | 688507 | 索辰科技 | 61.05 | 227.01 | -2.10 | -3.33% | 7115.15 | 4364.47 | 1.56% | | 600021 | 上海电力 | 9.45 | 10.34 | -0.33 | -3.37% | 463855 | 44256.51 | 1.77% | | 600081 | 东风科技 | 10.71 | 47.38 | -0.38 | -3.43% | 32109 | 3468.54 | 0.72% | | 603107 | 上海汽配 | 18.31 | 36.20 | -0.65 | -3.43% | 88795 | 16335.35 | 4.07% | | 688073 | 毕得医药 | 49.18 | 55.85 | -1.75 | -3.44% | 6443.49 | 3180.738 | 1.49% | | 301499 | 维科精密 | 27.18 | 66.00 | -0.97 | -3.45% | 24919 | 6878.871 | 7.21% | | 603068 | 博通集成 | 33.01 | -131.58 | -1.18 | -3.45% | 77018 | 25689.46 | 5.12% | | 688031 | 星环科技-U | 50.82 | -19.66 | -1.84 | -3.49% | 23250.55 | 11997.44 | 2.48% | | 603729 | 龙韵股份 | 17.62 | -30.08 | -0.64 | -3.50% | 56296 | 9957.24 | 6.03% | | 603131 | 上海沪工 | 18.11 | -112.05 | -0.66 | -3.52% | 77729 | 14180.47 | 2.44% | | 603378 | 亚士创能 | 7.27 | -79.08 | -0.27 | -3.58% | 62078 | 4561.3 | 1.45% | | 600650 | 锦江在线 | 16.05 | 44.95 | -0.60 | -3.60% | 104422 | 16876.08 | 2.67% | | 002324 | 普利特 | 10.38 | 41.99 | -0.39 | -3.62% | 91384 | 9599.98 | 1.18% | | 836414 | 欧普泰 | 12.21 | 221.69 | -0.47 | -3.71% | 17340 | 2105.378 | 3.14% | | 601828 | 美凯龙 | 3.58 | -4.38 | -0.14 | -3.76% | 346125 | 12490.62 | 0.96% | | 600193 | 创兴资源 | 4.34 | -55.56 | -0.17 | -3.77% | 148327 | 6481.55 | 3.49% | | 603196 | 日播时尚 | 14.89 | -79.80 | -0.59 | -3.81% | 28669 | 4297.76 | 1.21% | | 603956 | 威派格 | 6.02 | -40.75 | -0.24 | -3.83% | 71994 | 4372.56 | 1.44% | | 603330 | 天洋新材 | 7.79 | -33.55 | -0.32 | -3.95% | 140328 | 10993.87 | 3.24% | | 600748 | 上实发展 | 4.04 | -13.32 | -0.17 | -4.04% | 142966 | 5818 | 0.78% | | 688018 | 乐鑫科技 | 206.05 | 77.02 | -8.85 | -4.12% | 54357.29 | 111692.9 | 4.84% | | 002269 | 美邦服饰 | 2.31 | 138.42 | -0.10 | -4.15% | 1355978 | 31508.83 | 5.40% | | 300892 | 品渥食品 | 34.82 | -396.27 | -1.57 | -4.31% | 26352 | 9251.42 | 4.08% | | 600826 | 兰生股份 | 9.52 | 29.76 | -0.44 | -4.42% | 255202 | 24563.22 | 3.47% | | 600104 | 上汽集团 | 18.10 | 21.81 | -0.88 | -4.64% | 749467.1 | 138594.3 | 0.65% | | 600503 | 华丽家族 | 3.06 | 109.76 | -0.15 | -4.67% | 776687.1 | 24036.15 | 4.85% | | 600629 | 华建集团 | 8.16 | 19.20 | -0.41 | -4.78% | 288640 | 23947.92 | 3.06% | | 430139 | 华岭股份 | 26.77 | -3167.37 | -1.35 | -4.80% | 63122 | 16971.3 | 2.42% | | 300947 | 德必集团 | 18.03 | 98.23 | -0.92 | -4.85% | 58427 | 10657.9 | 3.80% | | 603777 | 来伊份 | 11.08 | 377.48 | -0.57 | -4.89% | 67755 | 7592.209 | 2.02% | | 688217 | 睿昂基因 | 22.67 | -244.87 | -1.19 | -4.99% | 15827.11 | 3677.602 | 2.83% | | 836504 | 博迅生物 | 23.27 | 51.67 | -1.23 | -5.02% | 11068 | 2534.98 | 8.73% | | 002561 | 徐家汇 | 9.62 | 124.85 | -0.51 | -5.03% | 161920 | 15843.22 | 3.91% | | 300493 | 润欣科技 | 29.50 | 371.89 | -1.58 | -5.08% | 996120 | 300360.4 | 19.88% | | 600882 | 妙可蓝多 | 18.96 | 71.48 | -1.04 | -5.20% | 61339 | 11850.23 | 1.20% | | 300609 | 汇纳科技 | 26.74 | -80.87 | -1.50 | -5.31% | 65470 | 17638.18 | 5.46% | | 600616 | 金枫酒业 | 6.40 | -98.76 | -0.36 | -5.33% | 248576 | 16118.24 | 3.72% | | 600833 | 第一医药 | 14.41 | 17.95 | -0.83 | -5.45% | 114232 | 16761.19 | 5.12% | | 600628 | 新世界 | 8.78 | 124.87 | -0.51 | -5.49% | 302227 | 26710.74 | 4.67% | | 603122 | 合富中国 | 7.74 | 103.85 | -0.46 | -5.61% | 116876 | 9215.95 | 6.53% | | 300061 | 旗天科技 | 15.53 | -21.14 | -0.94 | -5.71% | 311692 | 49125.67 | 5.02% | | 603587 | 地素时尚 | 13.03 | 17.31 | -0.79 | -5.72% | 157784 | 21027.47 | 3.33% | | 872541 | 铁大科技 | 11.28 | 32.55 | -0.69 | -5.76% | 24015 | 2759.073 | 2.67% | | 603214 | 爱婴室 | 23.51 | 30.82 | -1.45 | -5.81% | 113755 | 27335.09 | 8.21% | | 600604 | 市北高新 | 5.66 | -48.77 | -0.35 | -5.82% | 447374 | 25823.57 | 3.18% | | 002178 | 延华智能 | 7.24 | 951.74 | -0.48 | -6.22% | 354199 | 25852.57 | 4.98% | | 873693 | 阿为特 | 37.85 | 149.42 | -2.53 | -6.27% | 11575 | 4416.736 | 3.16% | | 600838 | 上海九百 | 9.85 | 88.15 | -0.67 | -6.37% | 234074 | 23511.14 | 5.84% | | 600851 | 海欣股份 | 6.54 | 44.16 | -0.45 | -6.44% | 234040 | 15491.46 | 3.17% | | 002162 | 悦心健康 | 4.08 | -40.88 | -0.29 | -6.64% | 458222 | 18903.53 | 4.98% | | 833346 | 威贸电子 | 22.06 | 43.34 | -1.59 | -6.72% | 13616 | 3024.17 | 5.03% | | 430300 | 辰光医疗 | 13.64 | -56.43 | -0.99 | -6.77% | 44679 | 6168.013 | 7.43% | | 600272 | 开开实业 | 18.56 | 83.34 | -1.59 | -7.89% | 325520 | 59891.17 | 20.35% | | 002211 | 宏达新材 | 4.50 | -60.93 | -0.44 | -8.91% | 421880 | 19346.02 | 9.76% | | 600824 | 益民集团 | 6.41 | 399.02 | -0.64 | -9.08% | 2839155 | 190160.4 | 26.94% | | 600696 | 岩石股份 | 14.52 | -44.78 | -1.55 | -9.65% | 211719 | 31866.37 | 6.33% |
|