|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福达股份(603166)广西壮族自治区上涨家数:23下跌家数:15平均涨幅:+0.56%平均换手:2.10%总成交额:42.76亿元 更新时间：2024-11-22 11:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000833 | 粤桂股份 | 18.58 | 61.44 | +1.69 | +10.01% | 518748 | 95942.5 | 11.43% | | 002175 | 东方智造 | 4.10 | 192.87 | +0.37 | +9.92% | 138486 | 5677.94 | 1.08% | | 002592 | ST八菱 | 5.12 | 59.95 | +0.14 | +2.81% | 51802 | 2640.81 | 1.97% | | 300518 | 新迅达 | 13.71 | -8.24 | +0.27 | +2.01% | 45535 | 6259.83 | 2.28% | | 600538 | 国发股份 | 5.14 | -30.81 | +0.09 | +1.78% | 83925 | 4312.81 | 1.60% | | 301027 | 华蓝集团 | 12.94 | 327.09 | +0.22 | +1.73% | 33841 | 4361.33 | 2.86% | | 002929 | 润建股份 | 30.65 | 26.34 | +0.46 | +1.52% | 52618 | 16143.47 | 2.47% | | 600310 | 广西能源 | 4.81 | 16.41 | +0.06 | +1.26% | 223485 | 10717.3 | 1.52% | | 600712 | 南宁百货 | 5.68 | 99.08 | +0.07 | +1.25% | 93871 | 5297.83 | 1.74% | | 002956 | 西麦食品 | 14.33 | 24.37 | +0.15 | +1.06% | 129501 | 18225.92 | 5.80% | | 838837 | 华原股份 | 15.78 | 36.41 | +0.16 | +1.02% | 28889 | 4570.655 | 2.11% | | 601996 | 丰林集团 | 2.29 | -50.04 | +0.02 | +0.88% | 158198 | 3616.6 | 1.41% | | 000978 | 桂林旅游 | 6.37 | -384.68 | +0.05 | +0.79% | 37454 | 2380.97 | 1.04% | | 601368 | 绿城水务 | 5.11 | 63.20 | +0.04 | +0.79% | 44666 | 2277.9 | 0.51% | | 000608 | 阳光股份 | 2.57 | -8.66 | +0.02 | +0.78% | 271421 | 6992.93 | 3.64% | | 002329 | 皇氏集团 | 3.60 | -25.60 | +0.02 | +0.56% | 147398 | 5271.4 | 2.24% | | 603166 | 福达股份 | 7.07 | 28.50 | +0.03 | +0.43% | 79690 | 5638.16 | 1.25% | | 000582 | 北部湾港 | 7.70 | 14.67 | +0.02 | +0.26% | 95006 | 7315.34 | 0.54% | | 000528 | 柳工 | 11.69 | 17.03 | +0.03 | +0.26% | 92870 | 10777.74 | 0.64% | | 600368 | 五洲交通 | 3.91 | 9.30 | +0.01 | +0.26% | 96221 | 3755.23 | 0.60% | | 600249 | 两面针 | 5.01 | 40.51 | +0.01 | +0.20% | 38800 | 1944.1 | 0.71% | | 603869 | ST智知 | 6.10 | -48.55 | +0.01 | +0.16% | 10895 | 663.1 | 0.22% | | 832023 | 田野股份 | 6.24 | 49.30 | +0.01 | +0.16% | 122294 | 7587.247 | 4.94% | | 002696 | 百洋股份 | 5.40 | -28.02 | 0.00 | 0.00% | 28304 | 1535.59 | 0.82% | | 600936 | 广西广电 | 3.16 | -5.75 | 0.00 | 0.00% | 97415 | 3097.93 | 0.58% | | 600236 | 桂冠电力 | 6.37 | 22.29 | -0.02 | -0.31% | 77905 | 4960.57 | 0.10% | | 603368 | 柳药集团 | 18.86 | 8.45 | -0.10 | -0.53% | 56789 | 10691.23 | 1.43% | | 301379 | 天山电子 | 20.56 | 23.28 | -0.12 | -0.58% | 10796 | 2234.05 | 1.16% | | 600423 | 柳化股份 | 2.97 | 25.47 | -0.02 | -0.67% | 51725 | 1540.91 | 0.65% | | 002166 | 莱茵生物 | 7.98 | 41.34 | -0.06 | -0.75% | 39299 | 3138.87 | 0.76% | | 600556 | 天下秀 | 5.30 | 210.29 | -0.05 | -0.93% | 989020.9 | 53387.62 | 5.47% | | 600301 | 华锡有色 | 18.12 | 19.60 | -0.18 | -0.98% | 48170 | 8750.75 | 1.75% | | 601003 | 柳钢股份 | 3.02 | -9.63 | -0.03 | -0.98% | 48382 | 1465.4 | 0.19% | | 000703 | 恒逸石化 | 6.38 | 50.84 | -0.07 | -1.09% | 62041 | 3975.39 | 0.17% | | 000953 | 河化股份 | 5.25 | 26.86 | -0.06 | -1.13% | 36432 | 1916.79 | 1.00% | | 600252 | 中恒集团 | 2.62 | -361.05 | -0.04 | -1.50% | 254772 | 6705.82 | 0.74% | | 000750 | 国海证券 | 4.61 | 247.56 | -0.08 | -1.71% | 673523.1 | 31347.89 | 1.16% | | 002275 | 桂林三金 | 14.95 | 21.52 | -0.31 | -2.03% | 15448 | 2325.66 | 0.28% | | 000716 | 黑芝麻 | 6.08 | 112.40 | -0.13 | -2.09% | 832528.9 | 49696.29 | 11.88% | | 000911 | 广农糖业 | 7.82 | -220.88 | -0.17 | -2.13% | 106800 | 8437.4 | 3.30% |
|