|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕西黑猫(601015)陕西省上涨家数:24下跌家数:58平均涨幅:-0.22%平均换手:2.97%总成交额:450.74亿元 更新时间：2026-06-18 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688333 | 铂力特 | 107.28 | 124.95 | +17.88 | +20.00% | 293634.9 | 304373.2 | 10.70% | | 300861 | 美畅股份 | 24.32 | 39.69 | +4.05 | +19.98% | 419466 | 99054.67 | 9.94% | | 605168 | 三人行 | 54.55 | 90.22 | +4.22 | +8.38% | 92091 | 49473.49 | 4.37% | | 301231 | 荣信文化 | 35.00 | -97.46 | +2.10 | +6.38% | 72419 | 24853.08 | 11.07% | | 688102 | 斯瑞新材 | 44.30 | 218.52 | +2.48 | +5.93% | 324332.5 | 141805.9 | 4.15% | | 301589 | 诺瓦星云 | 157.20 | 25.02 | +7.34 | +4.90% | 11812 | 18569.66 | 3.43% | | 301306 | 西测测试 | 171.77 | -97.18 | +6.87 | +4.17% | 51241 | 86674.81 | 8.79% | | 688498 | 源杰科技 | 1678.45 | 586.91 | +66.45 | +4.12% | 34478.39 | 573795.7 | 2.81% | | 688281 | 华秦科技 | 53.54 | 63.13 | +1.69 | +3.26% | 31635.94 | 16892.84 | 0.83% | | 688150 | 莱特光电 | 57.17 | 112.64 | +1.79 | +3.23% | 111807.7 | 63723.35 | 2.78% | | 000516 | 国际医学 | 4.16 | -36.52 | +0.13 | +3.23% | 417338 | 17508.93 | 1.90% | | 688122 | 西部超导 | 60.34 | 54.97 | +1.74 | +2.97% | 139412.3 | 83711.97 | 2.15% | | 301171 | 易点天下 | 38.15 | 610.90 | +1.06 | +2.86% | 444957 | 169216.3 | 8.87% | | 301031 | 中熔电气 | 127.23 | 40.58 | +2.31 | +1.85% | 35863 | 44633.47 | 3.12% | | 600456 | 宝钛股份 | 30.88 | 38.96 | +0.55 | +1.81% | 67321 | 20671.2 | 1.41% | | 603139 | 康惠股份 | 44.86 | -15.17 | +0.73 | +1.65% | 64023 | 28987.45 | 6.41% | | 600217 | 中再资环 | 3.12 | -8.50 | +0.05 | +1.63% | 108393 | 3356.78 | 0.65% | | 600343 | 航天动力 | 24.85 | -84.07 | +0.35 | +1.43% | 250194 | 61973.8 | 3.92% | | 300831 | ST派瑞 | 19.58 | 105.94 | +0.17 | +0.88% | 82150 | 15971.78 | 4.45% | | 301517 | 陕西华达 | 54.17 | -127.23 | +0.42 | +0.78% | 28454 | 15351.23 | 2.92% | | 002267 | 陕天然气 | 6.96 | 15.60 | +0.05 | +0.72% | 33633 | 2323.17 | 0.30% | | 000837 | 秦川机床 | 12.11 | 249.43 | +0.08 | +0.67% | 211661 | 25698.27 | 2.10% | | 600455 | 博通股份 | 23.45 | 32.13 | +0.06 | +0.26% | 8164 | 1894.69 | 1.31% | | 001231 | 农心科技 | 19.71 | 29.15 | +0.05 | +0.25% | 9074 | 1777.53 | 1.77% | | 000721 | 西安饮食 | 5.86 | -22.99 | 0.00 | 0.00% | 50650 | 2957.29 | 0.99% | | 300164 | 通源石油 | 8.94 | 229.37 | 0.00 | 0.00% | 314728 | 28012.8 | 5.40% | | 301357 | 北方长龙 | 86.21 | 381.90 | -0.02 | -0.02% | 10218 | 8835.64 | 1.07% | | 688269 | 凯立新材 | 35.32 | 34.07 | -0.01 | -0.03% | 9782.818 | 3478.715 | 0.75% | | 300103 | 达刚控股 | 8.23 | -45.96 | -0.01 | -0.12% | 54186 | 4434.44 | 1.71% | | 300397 | 天和防务 | 16.07 | -140.32 | -0.02 | -0.12% | 475734 | 75885.2 | 11.66% | | 000610 | *ST西旅 | 6.50 | -5.39 | -0.01 | -0.15% | 32429 | 2115.65 | 1.38% | | 000812 | 陕西金叶 | 3.31 | -10.70 | -0.01 | -0.30% | 72314 | 2394.73 | 0.96% | | 600893 | 航发动力 | 39.63 | 167.84 | -0.19 | -0.48% | 232672 | 92903.51 | 0.87% | | 300775 | 三角防务 | 22.93 | 46.37 | -0.11 | -0.48% | 113076 | 26089.22 | 2.13% | | 605033 | 美邦股份 | 18.12 | 45.09 | -0.10 | -0.55% | 9909 | 1798.76 | 2.93% | | 002864 | 盘龙药业 | 26.64 | 32.62 | -0.17 | -0.63% | 12217 | 3247.34 | 1.66% | | 300487 | 蓝晓科技 | 55.22 | 31.74 | -0.43 | -0.77% | 36019 | 19967.9 | 1.17% | | 600706 | 曲江文旅 | 7.25 | -11.07 | -0.06 | -0.82% | 35237 | 2553.32 | 1.39% | | 302132 | 中航成飞 | 59.70 | 45.99 | -0.50 | -0.83% | 42867 | 25680.2 | 0.73% | | 601012 | 隆基绿能 | 12.96 | -14.23 | -0.11 | -0.84% | 984044 | 127146.8 | 1.30% | | 000561 | 烽火电子 | 7.74 | -22.73 | -0.08 | -1.02% | 60286 | 4678.04 | 0.78% | | 002799 | 环球印务 | 6.56 | -131.35 | -0.07 | -1.06% | 42731 | 2819.73 | 1.34% | | 600665 | 天地源 | 3.58 | -2.22 | -0.04 | -1.10% | 205190 | 7248.55 | 2.37% | | 688167 | 炬光科技 | 394.40 | -2611.05 | -4.83 | -1.21% | 52123.79 | 206261 | 4.01% | | 600379 | 宝光股份 | 12.13 | 95.88 | -0.16 | -1.30% | 72704 | 8816.97 | 2.20% | | 688285 | 高铁电气 | 7.54 | 48.22 | -0.10 | -1.31% | 19961.81 | 1504.198 | 0.53% | | 920564 | 天润科技 | 17.87 | -327.97 | -0.24 | -1.33% | 7218 | 1291.222 | 1.47% | | 600248 | 陕建股份 | 2.89 | -790.36 | -0.04 | -1.37% | 76987 | 2227.01 | 0.21% | | 000563 | 陕国投A | 2.88 | 11.03 | -0.04 | -1.37% | 245551 | 7078.71 | 0.48% | | 603402 | 陕西旅游 | 66.78 | 19.12 | -0.94 | -1.39% | 7302 | 4874.05 | 2.91% | | 920640 | 富士达 | 34.53 | 83.11 | -0.51 | -1.46% | 38248 | 13456.51 | 2.12% | | 600831 | 广电网络 | 3.10 | -1.43 | -0.05 | -1.59% | 85343 | 2667.86 | 1.20% | | 600080 | ST金花 | 4.68 | 95.62 | -0.08 | -1.68% | 22227 | 1042.06 | 0.60% | | 601225 | 陕西煤业 | 23.18 | 13.90 | -0.40 | -1.70% | 298928 | 69792.03 | 0.31% | | 600302 | ST标准 | 9.43 | -20.41 | -0.17 | -1.77% | 32318 | 3093.79 | 0.93% | | 601015 | 陕西黑猫 | 3.12 | -5.19 | -0.06 | -1.89% | 231305 | 7218.19 | 1.13% | | 688101 | 三达膜 | 16.98 | 14.08 | -0.34 | -1.96% | 37802.14 | 6421.748 | 1.14% | | 920576 | 天力复合 | 60.22 | 529.38 | -1.26 | -2.05% | 23142 | 13832.98 | 2.15% | | 002673 | 西部证券 | 6.43 | 16.45 | -0.14 | -2.13% | 205700 | 13316.6 | 0.46% | | 600984 | 建设机械 | 4.12 | -2.32 | -0.09 | -2.14% | 258361 | 10694.14 | 2.06% | | 601568 | 北元化工 | 3.62 | 350.79 | -0.08 | -2.16% | 143425 | 5202.19 | 0.36% | | 601958 | 金钼股份 | 27.85 | 26.60 | -0.62 | -2.18% | 1473109 | 416570 | 4.57% | | 003009 | 中天火箭 | 60.72 | -125.60 | -1.38 | -2.22% | 67158 | 40231.33 | 4.08% | | 688334 | 西高院 | 18.74 | 23.53 | -0.46 | -2.40% | 25823.1 | 4856.132 | 1.65% | | 300140 | 节能环境 | 5.27 | 17.95 | -0.13 | -2.41% | 96226 | 5101.51 | 0.94% | | 920519 | 万德股份 | 9.77 | 33.92 | -0.25 | -2.50% | 3217 | 315.8953 | 0.56% | | 601179 | 中国西电 | 15.39 | 59.70 | -0.40 | -2.53% | 1729215 | 265538.3 | 3.37% | | 601369 | 陕鼓动力 | 8.94 | 22.27 | -0.24 | -2.61% | 72469 | 6543.34 | 0.42% | | 000564 | 供销大集 | 1.48 | -14.81 | -0.04 | -2.63% | 2300587 | 34463.88 | 1.52% | | 000768 | 中航西飞 | 20.71 | 51.94 | -0.58 | -2.72% | 222166 | 46305.78 | 0.80% | | 688314 | 康拓医疗 | 39.39 | 36.44 | -1.11 | -2.74% | 7522.02 | 2994.306 | 0.93% | | 600928 | 西安银行 | 3.41 | 5.63 | -0.10 | -2.85% | 263384 | 9077.94 | 0.60% | | 688550 | 瑞联新材 | 47.10 | 26.65 | -1.43 | -2.95% | 51051.25 | 24379.16 | 2.94% | | 001299 | 美能能源 | 10.49 | 31.79 | -0.33 | -3.05% | 43843 | 4636.3 | 1.55% | | 002109 | ST兴化 | 2.53 | -7.96 | -0.08 | -3.07% | 69404 | 1766.37 | 0.54% | | 300581 | 晨曦航空 | 11.93 | -96.04 | -0.41 | -3.32% | 141345 | 16981.02 | 2.57% | | 688813 | 泰金新能 | 182.49 | 166.11 | -6.46 | -3.42% | 26175.77 | 47904.34 | 8.70% | | 000697 | 炼石航空 | 11.41 | -34.41 | -0.43 | -3.63% | 282987 | 33764.47 | 4.33% | | 920599 | 同力股份 | 16.78 | 9.23 | -0.69 | -3.95% | 34095 | 5786.071 | 0.97% | | 002149 | 西部材料 | 57.63 | 349.92 | -2.42 | -4.03% | 452827 | 261490.1 | 9.28% | | 688719 | 爱科赛博 | 87.11 | -238.76 | -5.05 | -5.48% | 46266 | 41745.26 | 5.16% | | 688783 | 西安奕材 | 51.32 | -275.68 | -3.18 | -5.83% | 351245.5 | 182620.5 | 18.97% | | 600707 | 彩虹股份 | 11.79 | 736.26 | -0.87 | -6.87% | 2710409 | 324329 | 7.55% | | 001286 | 陕西能源 | 11.07 | 13.00 | -0.82 | -6.90% | 321277 | 36661.18 | 2.38% |
|