|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 退市华嵘(600421)湖北省上涨家数:73下跌家数:79平均涨幅:+0.45%平均换手:3.74%总成交额:1121.51亿元 更新时间：2026-06-18 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301127 | 武汉天源 | 14.67 | 46.19 | +1.44 | +10.88% | 313915 | 44268.15 | 4.80% | | 002159 | 三特索道 | 14.37 | 19.03 | +1.31 | +10.03% | 111256 | 15491.04 | 8.03% | | 002971 | 和远气体 | 67.38 | 266.88 | +6.13 | +10.01% | 291829 | 186529 | 18.66% | | 002281 | 光迅科技 | 266.20 | 212.63 | +24.20 | +10.00% | 400151 | 1022430 | 5.13% | | 600769 | 祥龙电业 | 19.16 | 373.45 | +1.74 | +9.99% | 52151 | 9992.13 | 1.39% | | 002950 | 奥美医疗 | 9.82 | 22.92 | +0.89 | +9.97% | 220466 | 20810.29 | 5.13% | | 301205 | 联特科技 | 368.10 | 547.69 | +31.91 | +9.49% | 137722 | 476672.4 | 16.45% | | 600345 | 长江通信 | 64.88 | 85.24 | +4.35 | +7.19% | 215709 | 135279.8 | 10.20% | | 688646 | ST逸飞 | 70.64 | -81.11 | +4.29 | +6.47% | 14252.44 | 9936.729 | 2.46% | | 001267 | 汇绿生态 | 58.47 | 552.33 | +3.51 | +6.39% | 480333 | 271794.9 | 7.89% | | 301150 | 中一科技 | 64.90 | 150.81 | +3.89 | +6.38% | 340583 | 210736.5 | 11.21% | | 300557 | 理工光科 | 32.88 | 84.28 | +1.83 | +5.89% | 118785 | 37638.6 | 9.95% | | 000988 | 华工科技 | 179.05 | 105.94 | +8.54 | +5.01% | 673831.1 | 1187604 | 6.70% | | 603950 | 长源东谷 | 65.57 | 53.92 | +2.96 | +4.73% | 142754 | 95675.34 | 4.41% | | 600885 | 宏发股份 | 35.54 | 30.04 | +1.60 | +4.71% | 215136 | 75146.93 | 1.39% | | 600976 | 健民集团 | 28.18 | 12.81 | +1.24 | +4.60% | 47831 | 13316.19 | 3.12% | | 688081 | 兴图新科 | 49.68 | -101.13 | +2.08 | +4.37% | 18114.13 | 8859.404 | 1.76% | | 002861 | 瀛通通讯 | 18.90 | -44.05 | +0.70 | +3.85% | 86846 | 16279.22 | 5.78% | | 000759 | 中百集团 | 6.28 | -4.36 | +0.23 | +3.80% | 941812.9 | 58111.62 | 14.36% | | 603220 | 中贝通信 | 25.17 | 215.82 | +0.90 | +3.71% | 314697 | 78928.41 | 7.25% | | 300161 | 华中数控 | 31.95 | -1394.59 | +1.09 | +3.53% | 50122 | 15809.63 | 2.57% | | 688665 | 四方光电 | 61.60 | 46.69 | +2.04 | +3.43% | 19567.88 | 11845.79 | 1.93% | | 001359 | 平安电工 | 133.11 | 100.98 | +3.96 | +3.07% | 34671 | 44696.18 | 7.48% | | 920273 | 一致魔芋 | 19.16 | 35.52 | +0.57 | +3.07% | 21925 | 4119.012 | 3.19% | | 688765 | 禾元生物 | 46.16 | -113.90 | +1.37 | +3.06% | 15834.53 | 7279.415 | 3.42% | | 600703 | 三安光电 | 17.66 | -177.05 | +0.50 | +2.91% | 2687319 | 473355.4 | 5.39% | | 600184 | 光电股份 | 27.44 | 312.04 | +0.77 | +2.89% | 368411 | 101022.5 | 6.32% | | 920161 | 龙辰科技 | 43.52 | 65.06 | +1.19 | +2.81% | 92984 | 39372.78 | 25.20% | | 688387 | 信科移动 | 17.85 | -252.79 | +0.48 | +2.76% | 1009021 | 181229.2 | 5.00% | | 600879 | 航天电子 | 20.74 | 299.42 | +0.54 | +2.67% | 1740271 | 356764.6 | 5.27% | | 601869 | 长飞光纤 | 472.35 | 337.95 | +11.85 | +2.57% | 141790 | 665324.2 | 3.49% | | 002377 | 国创高新 | 2.70 | 109.39 | +0.06 | +2.27% | 255891 | 6785.77 | 2.93% | | 920505 | 九菱科技 | 35.79 | 159.48 | +0.78 | +2.23% | 18468 | 6686.206 | 5.13% | | 300184 | 力源信息 | 17.28 | 73.83 | +0.37 | +2.19% | 1018175 | 174681.6 | 9.68% | | 002072 | 凯瑞德 | 9.38 | -142.96 | +0.20 | +2.18% | 267375 | 24001.2 | 7.27% | | 300018 | 中元股份 | 12.56 | 42.88 | +0.26 | +2.11% | 130884 | 16206.5 | 3.63% | | 688692 | 达梦数据 | 272.40 | 54.13 | +5.54 | +2.08% | 16478.24 | 44571.91 | 2.22% | | 600141 | 兴发集团 | 38.36 | 32.06 | +0.76 | +2.02% | 677378 | 257974.8 | 5.64% | | 600998 | 九州通 | 4.85 | 12.12 | +0.09 | +1.89% | 259414 | 12443.4 | 0.51% | | 688667 | 菱电电控 | 122.28 | 43.08 | +2.25 | +1.87% | 12144.84 | 14782.54 | 2.30% | | 301183 | 东田微 | 260.55 | 192.20 | +4.55 | +1.78% | 59932 | 154255.5 | 10.21% | | 600133 | 东湖高新 | 8.17 | 31.43 | +0.14 | +1.74% | 190387 | 15514.15 | 1.79% | | 300966 | 共同药业 | 26.72 | -43.24 | +0.45 | +1.71% | 20284 | 5337.09 | 2.65% | | 300276 | 三丰智能 | 7.88 | -54.02 | +0.13 | +1.68% | 559269 | 44127.82 | 5.28% | | 300494 | 盛天网络 | 9.03 | 2863.68 | +0.13 | +1.46% | 91451 | 8226 | 2.30% | | 300517 | 海波重科 | 9.82 | 425.10 | +0.14 | +1.45% | 54109 | 5321.29 | 4.29% | | 300054 | 鼎龙股份 | 92.36 | 106.01 | +1.23 | +1.35% | 433952 | 395206.2 | 5.84% | | 300395 | 菲利华 | 136.66 | 149.11 | +1.78 | +1.32% | 393212 | 530535.8 | 7.67% | | 300871 | 回盛生物 | 23.08 | 16.26 | +0.26 | +1.14% | 53270 | 12312.88 | 2.64% | | 301192 | 泰祥股份 | 21.29 | 38.65 | +0.22 | +1.04% | 9736 | 2062.23 | 1.97% | | 000678 | 襄阳轴承 | 9.74 | -82.15 | +0.10 | +1.04% | 139330 | 13504.52 | 3.03% | | 300980 | 祥源新材 | 27.47 | 63.39 | +0.25 | +0.92% | 32343 | 8813.05 | 3.23% | | 600757 | 长江传媒 | 7.61 | 9.75 | +0.06 | +0.79% | 38421 | 2911.33 | 0.32% | | 688038 | 中科通达 | 20.83 | -227.29 | +0.16 | +0.77% | 27690.84 | 5723.984 | 2.38% | | 603067 | 振华股份 | 36.43 | 41.50 | +0.25 | +0.69% | 219156 | 80974.4 | 2.90% | | 688526 | 科前生物 | 12.36 | 14.78 | +0.08 | +0.65% | 10282.78 | 1265.89 | 0.22% | | 688156 | 路德科技 | 29.38 | -49.06 | +0.19 | +0.65% | 42302.71 | 12259.66 | 4.20% | | 688635 | 长进光子 | 505.00 | 471.41 | +3.16 | +0.63% | 29982.05 | 148936.5 | 16.89% | | 301211 | 亨迪药业 | 9.33 | 115.26 | +0.05 | +0.54% | 18496 | 1724.66 | 0.44% | | 002414 | 高德红外 | 13.72 | 60.50 | +0.07 | +0.51% | 453098 | 62127.17 | 1.33% | | 300567 | 精测电子 | 216.80 | 696.03 | +1.04 | +0.48% | 91482 | 194418.7 | 4.03% | | 002783 | 凯龙股份 | 7.32 | 31.49 | +0.03 | +0.41% | 60361 | 4401.59 | 1.31% | | 688151 | 华强科技 | 16.03 | 116.75 | +0.05 | +0.31% | 14098.4 | 2265.958 | 0.41% | | 300046 | 台基股份 | 31.08 | 161.02 | +0.08 | +0.26% | 70244 | 21729.52 | 2.97% | | 920403 | 康农种业 | 19.61 | 23.11 | +0.05 | +0.26% | 4325 | 843.783 | 0.73% | | 000665 | 湖北广电 | 3.94 | -4.08 | +0.01 | +0.25% | 137629 | 5389.34 | 1.21% | | 000708 | 中信特钢 | 13.64 | 11.37 | +0.03 | +0.22% | 123097 | 16699.32 | 0.24% | | 301235 | 华康洁净 | 66.88 | 55.73 | +0.11 | +0.16% | 45657 | 30698.19 | 6.28% | | 002194 | 武汉凡谷 | 12.50 | -411.02 | +0.02 | +0.16% | 363783 | 45425.48 | 7.12% | | 600774 | 汉商集团 | 6.72 | -10.83 | +0.01 | +0.15% | 30195 | 2023.75 | 1.02% | | 300683 | 海特生物 | 24.21 | -13.18 | +0.03 | +0.12% | 35047 | 8491.271 | 2.87% | | 603719 | 良品铺子 | 8.98 | -56.44 | +0.01 | +0.11% | 41144 | 3678.35 | 1.03% | | 603281 | 江瀚新材 | 37.32 | 32.78 | +0.02 | +0.05% | 30510 | 11366.45 | 0.82% | | 600421 | 退市华嵘 | 0.26 | 7.50 | 0.00 | 0.00% | 58085 | 152.04 | 2.97% | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 688275 | 万润新能 | 136.12 | 174.35 | -0.02 | -0.01% | 39219.39 | 53739.81 | 3.11% | | 600298 | 安琪酵母 | 33.84 | 18.35 | -0.02 | -0.06% | 69993 | 23782.15 | 0.82% | | 301633 | 港迪技术 | 46.12 | 39.26 | -0.03 | -0.07% | 3917 | 1807.48 | 1.54% | | 603738 | 泰晶科技 | 58.96 | 341.72 | -0.04 | -0.07% | 520762 | 308557.3 | 13.50% | | 688237 | 超卓航科 | 57.42 | 361.18 | -0.11 | -0.19% | 28518.56 | 16223.51 | 3.18% | | 605388 | 均瑶健康 | 5.16 | -16.10 | -0.01 | -0.19% | 57971 | 2994.49 | 0.97% | | 300536 | 农尚环境 | 9.56 | -11.89 | -0.02 | -0.21% | 98440 | 9449.02 | 3.36% | | 688552 | 航天南湖 | 28.74 | -339.71 | -0.07 | -0.24% | 27415 | 7901.517 | 0.81% | | 000615 | *ST美谷 | 3.38 | -9.77 | -0.01 | -0.29% | 32843 | 1109.16 | 0.35% | | 000952 | 广济药业 | 5.94 | -5.15 | -0.02 | -0.34% | 40262 | 2392.05 | 1.17% | | 002365 | 永安药业 | 10.70 | 91.14 | -0.04 | -0.37% | 52337 | 5628.58 | 2.13% | | 300971 | 博亚精工 | 20.05 | 25.09 | -0.09 | -0.45% | 23796 | 4757.87 | 2.58% | | 300278 | 华昌达 | 4.37 | -98.89 | -0.02 | -0.46% | 160938 | 7064.18 | 1.14% | | 002932 | *ST明德 | 14.80 | -261.20 | -0.07 | -0.47% | 12562 | 1868.63 | 0.80% | | 300387 | 富邦科技 | 7.16 | 33.00 | -0.04 | -0.56% | 45426 | 3247.82 | 1.57% | | 301246 | 宏源药业 | 27.70 | 43.53 | -0.16 | -0.57% | 90830 | 25190.43 | 5.25% | | 600566 | 济川药业 | 26.09 | 13.84 | -0.16 | -0.61% | 37251 | 9703.431 | 0.41% | | 601956 | 东贝集团 | 4.78 | 212.89 | -0.03 | -0.62% | 43162 | 2063.13 | 0.69% | | 300220 | 金运激光 | 11.07 | -426.11 | -0.08 | -0.72% | 25737 | 2843.51 | 1.70% | | 300041 | 回天新材 | 14.46 | 36.30 | -0.11 | -0.75% | 409212 | 58954.41 | 7.52% | | 688089 | 嘉必优 | 11.39 | 34.75 | -0.09 | -0.78% | 29308.5 | 3367.437 | 1.74% | | 002627 | 三峡旅游 | 6.23 | 73.44 | -0.05 | -0.80% | 93432 | 5855.85 | 1.30% | | 600035 | 楚天高速 | 3.71 | 11.89 | -0.03 | -0.80% | 67423 | 2504.9 | 0.42% | | 300516 | 久之洋 | 36.21 | 610.57 | -0.32 | -0.88% | 63821 | 23179.06 | 2.53% | | 600006 | 东风股份 | 5.61 | -26.38 | -0.05 | -0.88% | 160123 | 8927.4 | 0.80% | | 301048 | 金鹰重工 | 8.96 | 22.32 | -0.08 | -0.88% | 30011 | 2686.31 | 0.56% | | 002102 | ST能特 | 2.17 | 111.72 | -0.02 | -0.91% | 83118 | 1797.01 | 0.38% | | 000926 | 福星股份 | 1.99 | -0.76 | -0.02 | -1.00% | 257087 | 5115.61 | 1.63% | | 300747 | 锐科激光 | 54.37 | 163.52 | -0.56 | -1.02% | 335312 | 184983 | 6.42% | | 600654 | 中安科 | 2.87 | 113.52 | -0.03 | -1.03% | 413982 | 11903.66 | 1.79% | | 603716 | 塞力医疗 | 15.53 | -16.66 | -0.17 | -1.08% | 53623 | 8406.88 | 2.37% | | 920978 | 开特股份 | 22.31 | 24.23 | -0.25 | -1.11% | 17816 | 3991.599 | 1.77% | | 600498 | 烽火通信 | 75.80 | 245.68 | -0.88 | -1.15% | 1037360 | 789049.9 | 8.16% | | 603175 | 超颖电子 | 101.77 | 693.25 | -1.20 | -1.17% | 51305 | 52003.44 | 11.28% | | 600993 | 马应龙 | 22.58 | 16.48 | -0.28 | -1.22% | 44410 | 10047.82 | 1.03% | | 000852 | 石化机械 | 5.53 | -3814.01 | -0.07 | -1.25% | 68688 | 3829.14 | 0.72% | | 920438 | 戈碧迦 | 103.88 | 467.56 | -1.32 | -1.25% | 94384 | 95536.02 | 6.77% | | 000501 | 武商集团 | 6.96 | 33.20 | -0.09 | -1.28% | 57063 | 3969.62 | 0.74% | | 300527 | ST应急 | 7.23 | 521.34 | -0.10 | -1.36% | 40663 | 2963.27 | 0.40% | | 301221 | 光庭信息 | 30.25 | 82.96 | -0.42 | -1.37% | 15414 | 4676.1 | 1.75% | | 600168 | 武汉控股 | 4.29 | 41.40 | -0.06 | -1.38% | 33669 | 1448.61 | 0.34% | | 002305 | *ST南置 | 2.14 | -2.80 | -0.03 | -1.38% | 157408 | 3398.59 | 0.91% | | 920108 | 宏海科技 | 9.59 | 68.62 | -0.15 | -1.54% | 3403 | 328.56 | 0.47% | | 600107 | *ST尔雅 | 6.21 | -29.00 | -0.10 | -1.58% | 29808 | 1835.61 | 0.83% | | 920870 | 恒进感应 | 13.46 | 98.27 | -0.22 | -1.61% | 5982 | 808.9144 | 0.91% | | 000422 | 湖北宜化 | 13.11 | 16.64 | -0.22 | -1.65% | 194000 | 25360.57 | 1.83% | | 300776 | 帝尔激光 | 169.68 | 93.12 | -2.93 | -1.70% | 136375 | 230389.4 | 7.61% | | 601311 | 骆驼股份 | 8.10 | 12.50 | -0.15 | -1.82% | 102351 | 8331.04 | 0.87% | | 000785 | 居然智家 | 2.15 | -11.66 | -0.04 | -1.83% | 388145 | 8365.83 | 0.67% | | 600079 | ST人福 | 16.39 | 14.06 | -0.31 | -1.86% | 137164 | 22725.51 | 0.89% | | 000553 | 安道麦A | 5.77 | -21.42 | -0.11 | -1.87% | 61137 | 3535.65 | 0.28% | | 000707 | 双环科技 | 4.55 | -24.13 | -0.09 | -1.94% | 51339 | 2348.89 | 0.93% | | 600681 | 百川能源 | 3.34 | 18.27 | -0.07 | -2.05% | 89124 | 2995.57 | 0.67% | | 600136 | ST明诚 | 1.43 | -126.41 | -0.03 | -2.05% | 128733 | 1853.89 | 0.66% | | 600568 | ST中珠 | 2.37 | -40.56 | -0.05 | -2.07% | 101650 | 2425.59 | 0.61% | | 000902 | 新洋丰 | 12.16 | 9.56 | -0.26 | -2.09% | 101417 | 12394.69 | 0.89% | | 688545 | 兴福电子 | 111.56 | 184.58 | -2.44 | -2.14% | 159768.8 | 174705.5 | 8.77% | | 920237 | 力佳科技 | 15.20 | 36.27 | -0.36 | -2.31% | 8357 | 1278.037 | 0.90% | | 920779 | 武汉蓝电 | 25.74 | 34.24 | -0.66 | -2.50% | 5373 | 1397.016 | 2.68% | | 600801 | 华新建材 | 18.52 | 11.85 | -0.48 | -2.53% | 110859 | 20841.03 | 0.83% | | 000783 | 长江证券 | 7.83 | 10.30 | -0.22 | -2.73% | 918847.1 | 72693.69 | 1.66% | | 000826 | *ST启环 | 2.11 | -0.98 | -0.06 | -2.76% | 223266 | 4757.17 | 1.57% | | 920274 | 宏裕包材 | 18.03 | 69.13 | -0.53 | -2.86% | 7512 | 1372.892 | 0.92% | | 300205 | *ST天喻 | 5.43 | -3.84 | -0.16 | -2.86% | 26042 | 1418.75 | 0.61% | | 920198 | 微创光电 | 7.49 | 153.02 | -0.24 | -3.10% | 16466 | 1242.77 | 2.34% | | 000821 | ST京机 | 8.70 | 43.00 | -0.29 | -3.23% | 98734 | 8628.21 | 1.63% | | 000520 | 凤凰航运 | 4.38 | -116.23 | -0.15 | -3.31% | 312106 | 13764.4 | 3.08% | | 300808 | 久量股份 | 22.87 | -55.30 | -0.83 | -3.50% | 25383 | 5849.86 | 2.13% | | 300323 | 华灿光电 | 16.20 | -90.74 | -0.60 | -3.57% | 869974 | 141220.4 | 7.32% | | 601162 | 天风证券 | 3.18 | 242.88 | -0.13 | -3.93% | 1154163 | 37222.83 | 1.34% | | 920942 | 恒立钻具 | 20.02 | 99.96 | -0.83 | -3.98% | 11544 | 2345.041 | 2.79% | | 920146 | 华阳变速 | 5.29 | -16.64 | -0.23 | -4.17% | 12563 | 678.3203 | 1.16% | | 000670 | 盈方微 | 8.82 | -91.97 | -0.39 | -4.23% | 1002251 | 90944.4 | 12.19% | | 600745 | *ST闻泰 | 16.98 | -2.30 | -0.78 | -4.39% | 390884 | 68047.34 | 3.14% | | 002694 | *ST顾地 | 2.21 | -3.43 | -0.11 | -4.74% | 47493 | 1075.38 | 0.66% | | 000883 | 湖北能源 | 4.67 | 16.05 | -0.27 | -5.47% | 564187 | 26875.32 | 0.87% | | 002962 | 五方光电 | 17.42 | 168.87 | -1.08 | -5.84% | 316013 | 55530.24 | 15.11% | | 000966 | 长源电力 | 4.49 | 139.48 | -0.34 | -7.04% | 1023822 | 47221.08 | 2.94% | | 600293 | 三峡新材 | 3.60 | -63.50 | -0.28 | -7.22% | 1110544 | 40193.24 | 9.57% |
|