|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 退市华嵘(600421)通用设备制造业上涨家数:128下跌家数:104平均涨幅:+1.06%平均换手:4.13%总成交额:916.67亿元 更新时间：2026-06-18 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300943 | 春晖智控 | 41.40 | 148.20 | +6.90 | +20.00% | 219323 | 85765.21 | 16.44% | | 688333 | 铂力特 | 107.28 | 124.95 | +17.88 | +20.00% | 320931.9 | 333656.6 | 11.70% | | 300420 | 五洋自控 | 7.49 | 190.41 | +1.02 | +15.77% | 3191248 | 233643.6 | 28.59% | | 600835 | 上海机电 | 22.40 | 29.40 | +2.04 | +10.02% | 146995 | 31489.8 | 1.82% | | 603011 | 合锻智能 | 39.55 | -68.67 | +3.60 | +10.01% | 528721 | 202736.8 | 10.69% | | 603082 | 北自科技 | 41.03 | 45.59 | +3.73 | +10.00% | 106611 | 42127.28 | 26.29% | | 000811 | 冰轮环境 | 40.17 | 67.82 | +3.65 | +9.99% | 42242 | 16968.41 | 0.43% | | 002158 | 汉钟精机 | 34.35 | 38.86 | +3.12 | +9.99% | 211298 | 70007.31 | 3.96% | | 603201 | 常润股份 | 19.28 | 18.63 | +1.75 | +9.98% | 96504 | 18166.14 | 5.12% | | 688448 | 磁谷科技 | 59.88 | 614.69 | +5.38 | +9.87% | 54748.9 | 32186.7 | 5.61% | | 300503 | 昊志机电 | 88.26 | 139.79 | +7.27 | +8.98% | 345971 | 293679.3 | 14.34% | | 301232 | 飞沃科技 | 141.56 | 330.97 | +11.66 | +8.98% | 103264 | 143123.8 | 16.54% | | 688433 | 华曙高科 | 124.47 | 808.84 | +10.09 | +8.82% | 107486.4 | 133834.1 | 2.59% | | 300669 | 沪宁股份 | 31.93 | 348.39 | +2.39 | +8.09% | 41468 | 12868.01 | 2.27% | | 002685 | 华东重机 | 7.17 | 83.53 | +0.52 | +7.82% | 1064538 | 75400.04 | 10.57% | | 301448 | 开创电气 | 42.87 | -781.55 | +3.09 | +7.77% | 28037 | 11704.03 | 5.81% | | 688017 | 绿的谐波 | 408.00 | 546.96 | +26.40 | +6.92% | 190215.1 | 762093.4 | 10.38% | | 688557 | 兰剑智能 | 31.93 | 29.53 | +1.99 | +6.65% | 22856.15 | 7209.295 | 2.23% | | 300990 | 同飞股份 | 99.28 | 67.78 | +5.69 | +6.08% | 89811 | 88367.24 | 10.82% | | 300260 | 新莱应材 | 82.99 | 191.29 | +4.69 | +5.99% | 319616 | 256687 | 11.12% | | 688090 | 瑞松科技 | 129.70 | 528.57 | +7.32 | +5.98% | 73325.75 | 93739.9 | 5.99% | | 301596 | 瑞迪智驱 | 59.74 | 63.48 | +3.36 | +5.96% | 40460 | 23590.2 | 9.23% | | 300161 | 华中数控 | 32.68 | -1426.45 | +1.82 | +5.90% | 73678 | 23498.61 | 3.78% | | 301252 | 同星科技 | 44.03 | 78.64 | +2.36 | +5.66% | 59291 | 25710.32 | 4.37% | | 301070 | 开勒股份 | 87.10 | -3504.24 | +4.65 | +5.64% | 56823 | 48978.3 | 6.70% | | 603966 | 法兰泰克 | 9.79 | 20.02 | +0.52 | +5.61% | 205517 | 19933.23 | 3.95% | | 603757 | 大元泵业 | 56.06 | 89.42 | +2.97 | +5.59% | 141107 | 77318.62 | 7.56% | | 688165 | 埃夫特 | 21.01 | -24.94 | +1.08 | +5.42% | 201920.2 | 41953.73 | 3.87% | | 603173 | 福斯达 | 35.58 | 14.30 | +1.79 | +5.30% | 29768 | 10545.49 | 1.86% | | 688678 | 福立旺 | 23.87 | 111.06 | +1.16 | +5.11% | 221109.9 | 52294.01 | 5.49% | | 605100 | 华丰股份 | 39.15 | 389.32 | +1.89 | +5.07% | 94352 | 37018.52 | 3.97% | | 301317 | 鑫磊股份 | 67.30 | -80.20 | +3.23 | +5.04% | 38456 | 25986.05 | 7.37% | | 603270 | 金帝股份 | 31.72 | 46.23 | +1.52 | +5.03% | 99486 | 30869.08 | 14.07% | | 002816 | *ST和科 | 28.46 | 275.52 | +1.36 | +5.02% | 44240 | 12441.99 | 4.42% | | 002472 | 双环传动 | 43.71 | 29.26 | +1.95 | +4.67% | 531548 | 230724.7 | 7.10% | | 605060 | 联德股份 | 52.71 | 52.00 | +2.19 | +4.33% | 81252 | 43443.86 | 3.40% | | 301548 | 崇德科技 | 77.55 | 46.27 | +3.20 | +4.30% | 20814 | 15984.51 | 7.40% | | 301125 | 腾亚精工 | 16.44 | -194.01 | +0.67 | +4.25% | 60770 | 9696.511 | 3.46% | | 001306 | 夏厦精密 | 62.92 | -76.58 | +2.51 | +4.15% | 12938 | 8024.729 | 8.35% | | 603315 | 福鞍股份 | 17.43 | 135.21 | +0.68 | +4.06% | 180405 | 31157.07 | 5.63% | | 300083 | 创世纪 | 11.69 | 166.14 | +0.45 | +4.00% | 1119378 | 130752.5 | 7.50% | | 688455 | 科捷智能 | 19.88 | 111.24 | +0.76 | +3.97% | 30421 | 5924.528 | 1.81% | | 600421 | 退市华嵘 | 0.27 | 7.79 | +0.01 | +3.85% | 68666 | 180.25 | 3.51% | | 300024 | 机器人 | 17.83 | -63.43 | +0.66 | +3.84% | 1123663 | 199997.1 | 7.18% | | 002367 | 康力电梯 | 5.45 | 14.60 | +0.20 | +3.81% | 266613 | 14716.83 | 3.36% | | 605389 | 长龄液压 | 91.34 | 128.54 | +3.35 | +3.81% | 25436 | 22854.79 | 1.44% | | 301151 | 冠龙节能 | 20.70 | 76.20 | +0.75 | +3.76% | 71730 | 14501.59 | 4.25% | | 002248 | 华东数控 | 9.87 | 89.49 | +0.35 | +3.68% | 170764 | 16621.53 | 5.55% | | 001288 | 运机集团 | 27.32 | 30.81 | +0.93 | +3.52% | 51277 | 13915.85 | 3.38% | | 300607 | 拓斯达 | 38.88 | 157.02 | +1.32 | +3.51% | 449400 | 172170.3 | 13.15% | | 300853 | 申昊科技 | 30.34 | -23.94 | +1.03 | +3.51% | 137700 | 41713.54 | 14.01% | | 300809 | 华辰装备 | 31.98 | 42.37 | +1.07 | +3.46% | 85251 | 26988.12 | 5.66% | | 002896 | 中大力德 | 82.28 | 286.85 | +2.59 | +3.25% | 174847 | 143205.7 | 8.90% | | 301261 | 恒工精密 | 90.92 | 60.94 | +2.77 | +3.14% | 42299 | 38223.38 | 11.27% | | 002480 | 新筑股份 | 5.69 | -23.24 | +0.17 | +3.08% | 152944 | 8750.56 | 1.99% | | 003025 | 思进智能 | 17.11 | 31.68 | +0.51 | +3.07% | 178202 | 29676.2 | 7.87% | | 603699 | 纽威股份 | 57.63 | 26.54 | +1.64 | +2.93% | 41938 | 24007.87 | 0.55% | | 603269 | 海鸥股份 | 24.21 | 62.74 | +0.68 | +2.89% | 409945 | 100866.1 | 13.28% | | 002559 | 亚威股份 | 10.85 | 58.54 | +0.30 | +2.84% | 446991 | 47603.21 | 8.87% | | 600875 | 东方电气 | 32.61 | 26.46 | +0.90 | +2.84% | 907120.9 | 298852.1 | 4.01% | | 001400 | 江顺科技 | 117.16 | 115.47 | +3.10 | +2.72% | 30153 | 35106.56 | 6.52% | | 002046 | 国机精工 | 63.68 | 209.76 | +1.67 | +2.69% | 257084 | 165019.8 | 4.85% | | 920002 | 万达轴承 | 61.74 | 66.15 | +1.58 | +2.63% | 12811 | 7851.658 | 2.87% | | 920186 | 中科仪 | 96.84 | 26.95 | +2.46 | +2.61% | 93826 | 91030.77 | 9.82% | | 688577 | 浙海德曼 | 50.30 | 121.63 | +1.27 | +2.59% | 18157.63 | 8998.945 | 1.17% | | 002050 | 三花智控 | 45.74 | 47.09 | +1.14 | +2.56% | 1236996 | 562534.3 | 3.36% | | 601882 | 海天精工 | 21.20 | 25.07 | +0.51 | +2.46% | 50107 | 10507.39 | 0.96% | | 002202 | 金风科技 | 22.49 | 30.51 | +0.51 | +2.32% | 1425754 | 321304.6 | 4.24% | | 688255 | 凯尔达 | 31.51 | 107.44 | +0.71 | +2.31% | 36272.24 | 11355.78 | 3.30% | | 002523 | 天桥起重 | 3.27 | 40.38 | +0.07 | +2.19% | 292076 | 9476.18 | 2.07% | | 002871 | 伟隆股份 | 20.19 | 38.74 | +0.40 | +2.02% | 70268 | 14352.85 | 4.71% | | 688697 | 纽威数控 | 15.36 | 31.77 | +0.29 | +1.92% | 156851 | 24278.86 | 2.45% | | 920808 | 曙光数创 | 76.82 | 743.12 | +1.43 | +1.90% | 30171 | 23196.49 | 1.55% | | 688305 | 科德数控 | 70.00 | 103.31 | +1.30 | +1.89% | 38544.17 | 26864.63 | 2.92% | | 003033 | 征和工业 | 52.47 | 27.81 | +0.97 | +1.88% | 13333 | 6928.38 | 1.65% | | 301399 | 英特科技 | 18.18 | 150.59 | +0.33 | +1.85% | 31387 | 5672.14 | 5.74% | | 603667 | 五洲新春 | 67.74 | 307.73 | +1.22 | +1.83% | 229464 | 155178.9 | 6.27% | | 002903 | 宇环数控 | 54.25 | -268.88 | +0.93 | +1.74% | 102965 | 55824.97 | 9.65% | | 300004 | 南风股份 | 12.31 | 618.78 | +0.21 | +1.74% | 169337 | 20934.26 | 3.53% | | 002520 | 日发精机 | 7.00 | -41.45 | +0.11 | +1.60% | 487461 | 33968.25 | 6.79% | | 605286 | 同力天启 | 29.78 | 37.01 | +0.46 | +1.57% | 23589 | 7008.91 | 1.40% | | 300091 | *ST金灵 | 2.69 | -3.55 | +0.04 | +1.51% | 123684 | 3363.02 | 0.76% | | 300718 | 长盛轴承 | 67.66 | 77.35 | +1.00 | +1.50% | 74426 | 50177.27 | 3.78% | | 001380 | 华纬科技 | 16.58 | 17.75 | +0.24 | +1.47% | 23980 | 3984.31 | 1.03% | | 300817 | 双飞集团 | 18.01 | 57.21 | +0.26 | +1.46% | 25587 | 4595.84 | 2.03% | | 688558 | 国盛智科 | 34.22 | 27.60 | +0.48 | +1.42% | 24235.02 | 8277.477 | 1.84% | | 688360 | 德马科技 | 21.06 | 55.22 | +0.29 | +1.40% | 80955.12 | 16937.4 | 3.21% | | 002534 | 西子洁能 | 21.69 | 40.92 | +0.29 | +1.36% | 163835 | 35238.01 | 1.99% | | 000837 | 秦川机床 | 12.19 | 251.08 | +0.16 | +1.33% | 335386 | 40844.04 | 3.33% | | 920578 | 巨能股份 | 20.26 | -308.21 | +0.26 | +1.30% | 37601 | 7669.438 | 10.59% | | 300145 | 南方泵业 | 5.62 | 43.09 | +0.07 | +1.26% | 2000012 | 112447.3 | 10.47% | | 301446 | 福事特 | 42.81 | 59.14 | +0.51 | +1.21% | 19392 | 8029.53 | 6.24% | | 688211 | 中科微至 | 33.35 | -68.64 | +0.39 | +1.18% | 17569.84 | 5869.273 | 1.34% | | 603131 | 上海沪工 | 18.50 | -419.54 | +0.21 | +1.15% | 90048 | 16573.8 | 2.67% | | 301029 | 怡合达 | 32.79 | 40.04 | +0.36 | +1.11% | 258706 | 83688.38 | 5.46% | | 688409 | 富创精密 | 203.00 | 869.50 | +2.20 | +1.10% | 96873.08 | 194971.9 | 3.16% | | 603400 | 华之杰 | 61.60 | 55.40 | +0.59 | +0.97% | 13817 | 8549.64 | 6.91% | | 300611 | 美力科技 | 26.13 | 42.68 | +0.25 | +0.97% | 57788 | 15029.65 | 3.90% | | 002009 | 天奇股份 | 20.80 | 226.18 | +0.19 | +0.92% | 148114 | 30799.63 | 4.18% | | 000678 | 襄阳轴承 | 9.72 | -81.98 | +0.08 | +0.83% | 149670 | 14509.64 | 3.26% | | 920119 | 美德乐 | 52.78 | 19.39 | +0.43 | +0.82% | 4358 | 2312.531 | 1.64% | | 605259 | 绿田机械 | 18.50 | 13.69 | +0.15 | +0.82% | 23496 | 4312.08 | 1.36% | | 603090 | 宏盛股份 | 62.90 | 82.60 | +0.50 | +0.80% | 35486 | 22393.46 | 3.55% | | 600841 | 动力新科 | 6.66 | 2.96 | +0.04 | +0.60% | 110090 | 7350.45 | 1.06% | | 300421 | 力星股份 | 20.29 | 100.87 | +0.12 | +0.59% | 79448 | 16171.62 | 3.40% | | 000410 | 沈阳机床 | 5.11 | -255.29 | +0.03 | +0.59% | 195520 | 9903.56 | 0.99% | | 301368 | 丰立智能 | 44.35 | -184.70 | +0.24 | +0.54% | 28767 | 12803.24 | 2.40% | | 600592 | 龙溪股份 | 15.38 | 44.37 | +0.08 | +0.52% | 62648 | 9585.84 | 1.57% | | 002272 | 川润股份 | 21.20 | -369.67 | +0.11 | +0.52% | 468885 | 99625.56 | 11.49% | | 000903 | ST云动 | 1.98 | -3.82 | +0.01 | +0.51% | 219667 | 4364.5 | 1.14% | | 603321 | 梅轮电梯 | 6.16 | 62.20 | +0.03 | +0.49% | 35447 | 2176.49 | 1.03% | | 301079 | 邵阳液压 | 35.13 | 472.27 | +0.16 | +0.46% | 40639 | 14332.47 | 5.28% | | 603915 | 国茂股份 | 15.90 | 42.99 | +0.07 | +0.44% | 87293 | 13977.97 | 1.33% | | 000880 | 潍柴重机 | 25.71 | 45.22 | +0.11 | +0.43% | 127909 | 32911.14 | 5.63% | | 603194 | 中力股份 | 37.18 | 17.56 | +0.14 | +0.38% | 14976 | 5578.76 | 0.95% | | 688218 | 江苏北人 | 55.00 | -110.37 | +0.20 | +0.36% | 73612.09 | 40911.63 | 6.32% | | 001379 | 腾达科技 | 16.94 | 46.33 | +0.06 | +0.36% | 16670 | 2817.8 | 2.48% | | 600067 | 冠城新材 | 3.39 | 244.55 | +0.01 | +0.30% | 450621 | 15189.68 | 3.24% | | 301603 | 乔锋智能 | 146.87 | 46.37 | +0.37 | +0.25% | 22565 | 33053.65 | 5.98% | | 300157 | 新锦动力 | 4.07 | -45.52 | +0.01 | +0.25% | 286434 | 11549.62 | 4.05% | | 301616 | 浙江华业 | 36.68 | 15.07 | +0.09 | +0.25% | 3756 | 1375.95 | 1.32% | | 688251 | 井松智能 | 25.11 | 170.10 | +0.06 | +0.24% | 33459.22 | 8465.918 | 3.35% | | 002418 | 康盛股份 | 4.24 | 277.47 | +0.01 | +0.24% | 448490 | 19123.84 | 3.95% | | 002943 | 宇晶股份 | 51.68 | 319.87 | +0.10 | +0.19% | 134732 | 69732.04 | 9.25% | | 301272 | 英华特 | 36.30 | 57.30 | +0.04 | +0.11% | 7855 | 2861.01 | 2.51% | | 301255 | 通力科技 | 23.85 | 91.39 | +0.02 | +0.08% | 13125 | 3123.45 | 3.45% | | 603611 | 诺力股份 | 17.26 | 11.66 | +0.01 | +0.06% | 21511 | 3704.85 | 0.84% | | 301309 | 万得凯 | 32.01 | 28.62 | +0.01 | +0.03% | 8517 | 2716.62 | 1.41% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 920378 | 泰德股份 | 7.47 | 51.12 | 0.00 | 0.00% | 7673 | 568.27 | 0.69% | | 301056 | 森赫股份 | 11.95 | 46.51 | 0.00 | 0.00% | 28079 | 3371.71 | 1.60% | | 301559 | 中集环科 | 13.29 | 70.50 | -0.01 | -0.08% | 12933 | 1713.92 | 1.44% | | 603279 | 景津装备 | 13.15 | 15.88 | -0.01 | -0.08% | 49382 | 6456.99 | 0.86% | | 002774 | 快意电梯 | 12.33 | 70.98 | -0.01 | -0.08% | 122676 | 15265.82 | 4.35% | | 002633 | 申科股份 | 16.16 | 255.10 | -0.03 | -0.19% | 15869 | 2562.96 | 1.06% | | 300971 | 博亚精工 | 20.10 | 25.15 | -0.04 | -0.20% | 27046 | 5410.17 | 2.93% | | 688648 | 中邮科技 | 36.72 | 8.07 | -0.10 | -0.27% | 20432.17 | 7578.954 | 2.94% | | 603391 | 力聚热能 | 55.95 | 25.97 | -0.17 | -0.30% | 5592 | 3115.63 | 2.46% | | 300992 | 泰福泵业 | 25.38 | -197.14 | -0.08 | -0.31% | 19880 | 5015.98 | 2.57% | | 300441 | 鲍斯股份 | 6.05 | 23.32 | -0.02 | -0.33% | 50216 | 3058.83 | 0.80% | | 002553 | 南方精工 | 17.22 | 23.93 | -0.07 | -0.40% | 72345 | 12495.96 | 2.82% | | 000816 | 智慧农业 | 2.41 | -46.79 | -0.01 | -0.41% | 219409 | 5264.52 | 1.52% | | 301311 | 昆船智能 | 14.18 | -32.60 | -0.06 | -0.42% | 12640 | 1794.82 | 0.53% | | 601177 | 杭齿前进 | 13.64 | 21.17 | -0.06 | -0.44% | 58740 | 8042.74 | 1.46% | | 002347 | 泰尔股份 | 6.37 | -34.45 | -0.03 | -0.47% | 102712 | 6526.81 | 2.08% | | 600444 | 国机通用 | 13.85 | 36.36 | -0.07 | -0.50% | 19032 | 2631.5 | 1.30% | | 301353 | 普莱得 | 18.20 | 33.17 | -0.10 | -0.55% | 8879 | 1615.92 | 2.17% | | 603298 | 杭叉集团 | 24.71 | 14.51 | -0.14 | -0.56% | 46505 | 11530.8 | 0.36% | | 600894 | 广日股份 | 8.18 | 9.79 | -0.05 | -0.61% | 36762 | 3000.7 | 0.44% | | 601956 | 东贝集团 | 4.78 | 212.89 | -0.03 | -0.62% | 54351 | 2599.24 | 0.87% | | 301020 | 密封科技 | 25.49 | 40.70 | -0.16 | -0.62% | 49404 | 12602.35 | 3.37% | | 300540 | 蜀道装备 | 25.33 | 79.63 | -0.16 | -0.63% | 79076 | 20073.3 | 3.83% | | 001268 | 联合精密 | 41.47 | 139.99 | -0.27 | -0.65% | 24404 | 10261.2 | 3.62% | | 603187 | 海容冷链 | 12.12 | 12.04 | -0.08 | -0.66% | 25953 | 3141.61 | 0.68% | | 920662 | 方盛股份 | 18.72 | 100.42 | -0.13 | -0.69% | 12175 | 2324.533 | 4.51% | | 601615 | 明阳智能 | 12.24 | 72.37 | -0.09 | -0.73% | 714460.9 | 87610.73 | 3.16% | | 300780 | 德恩精工 | 31.66 | -105.15 | -0.24 | -0.75% | 93727 | 29757.5 | 8.70% | | 301043 | 绿岛风 | 44.85 | 43.51 | -0.36 | -0.80% | 8191 | 3672.07 | 1.44% | | 688660 | 电气风电 | 9.44 | -11.75 | -0.08 | -0.84% | 153481.1 | 14404.5 | 1.15% | | 002282 | 博深股份 | 5.86 | 23.35 | -0.05 | -0.85% | 38508 | 2259.45 | 0.76% | | 001225 | 和泰机电 | 41.33 | 89.56 | -0.36 | -0.86% | 10832 | 4483.88 | 5.15% | | 300512 | 中亚股份 | 7.28 | 95.34 | -0.07 | -0.95% | 29223 | 2126.74 | 0.90% | | 688092 | 爱科科技 | 22.60 | 40.36 | -0.22 | -0.96% | 9216.059 | 2090.108 | 1.11% | | 603325 | 博隆技术 | 55.46 | 13.10 | -0.54 | -0.96% | 4409 | 2449.56 | 1.29% | | 000570 | 苏常柴A | 5.07 | 43.90 | -0.05 | -0.98% | 104305 | 5277.64 | 1.88% | | 002483 | 润邦股份 | 5.24 | 12.95 | -0.06 | -1.13% | 67002 | 3516.52 | 0.76% | | 002639 | 雪人集团 | 14.34 | 370.39 | -0.17 | -1.17% | 313188 | 45074.44 | 4.75% | | 300470 | 中密控股 | 30.24 | 17.59 | -0.36 | -1.18% | 19780 | 5983.84 | 1.00% | | 000404 | 长虹华意 | 7.54 | 10.29 | -0.09 | -1.18% | 118805 | 9033.13 | 1.72% | | 603248 | 锡华科技 | 23.30 | 54.76 | -0.28 | -1.19% | 38189 | 8914.369 | 5.51% | | 300904 | 威力传动 | 44.80 | -32.06 | -0.54 | -1.19% | 7999 | 3592.14 | 3.67% | | 301032 | 新柴股份 | 10.27 | 22.06 | -0.13 | -1.25% | 30197 | 3110.62 | 1.85% | | 301279 | 金道科技 | 24.23 | 62.73 | -0.31 | -1.26% | 39260 | 9467 | 3.01% | | 600218 | 全柴动力 | 7.78 | 51.50 | -0.10 | -1.27% | 38749 | 3028.19 | 0.89% | | 002598 | ST章鼓 | 6.96 | 36.51 | -0.09 | -1.28% | 25092 | 1747.66 | 0.88% | | 601727 | 上海电气 | 7.32 | 87.88 | -0.10 | -1.35% | 1107170 | 81366.04 | 0.88% | | 603356 | 华菱精工 | 18.27 | -17.66 | -0.25 | -1.35% | 38263 | 6979.18 | 2.87% | | 920833 | 美心翼申 | 13.85 | 52.64 | -0.20 | -1.42% | 14334 | 1995.9 | 2.29% | | 920689 | 克莱特 | 24.47 | 31.72 | -0.36 | -1.45% | 13007 | 3207.555 | 3.43% | | 301028 | 鼎熔岩 | 17.62 | 28.86 | -0.26 | -1.45% | 67126 | 11846.91 | 2.70% | | 002884 | 凌霄泵业 | 15.57 | 12.42 | -0.23 | -1.46% | 27088 | 4230.2 | 0.99% | | 002255 | 海陆重工 | 9.36 | 17.41 | -0.14 | -1.47% | 182182 | 17174.99 | 2.86% | | 600619 | 海立股份 | 14.67 | 122.57 | -0.22 | -1.48% | 174347 | 25580.15 | 2.21% | | 920418 | 苏轴股份 | 21.82 | 24.32 | -0.34 | -1.53% | 19599 | 4301.011 | 1.25% | | 002122 | ST汇洲 | 2.53 | 133.98 | -0.04 | -1.56% | 141558 | 3601.55 | 0.71% | | 002686 | 亿利达 | 5.66 | 170.54 | -0.09 | -1.57% | 83445 | 4724.24 | 1.60% | | 920870 | 恒进感应 | 13.46 | 98.27 | -0.22 | -1.61% | 8427 | 1136.878 | 1.28% | | 603218 | 日月股份 | 10.80 | 21.50 | -0.19 | -1.73% | 60347 | 6543.1 | 0.59% | | 300154 | 瑞凌股份 | 9.07 | 46.31 | -0.16 | -1.73% | 71723 | 6550 | 2.27% | | 301107 | 瑜欣电子 | 24.47 | 56.18 | -0.44 | -1.77% | 49836 | 12103.81 | 6.06% | | 300185 | 通裕重工 | 2.74 | 162.84 | -0.05 | -1.79% | 930020.9 | 25267.21 | 2.42% | | 688605 | 先锋精科 | 86.83 | 102.35 | -1.66 | -1.88% | 65336.81 | 57241.24 | 6.03% | | 601002 | 晋亿实业 | 4.65 | 17.29 | -0.09 | -1.90% | 113853 | 5325.95 | 1.19% | | 300126 | 锐奇股份 | 6.12 | -28.85 | -0.12 | -1.92% | 71242 | 4394.85 | 3.38% | | 002438 | 江苏神通 | 15.50 | 27.96 | -0.31 | -1.96% | 96512 | 15038 | 2.06% | | 002152 | 广电运通 | 9.90 | 29.04 | -0.20 | -1.98% | 150996 | 15105.65 | 0.61% | | 300772 | 运达股份 | 12.12 | 28.99 | -0.25 | -2.02% | 155655 | 19017.52 | 2.23% | | 300263 | 隆华科技 | 16.29 | 80.46 | -0.34 | -2.04% | 1296327 | 211382.8 | 13.29% | | 920943 | 优机股份 | 14.32 | 29.48 | -0.31 | -2.12% | 4804 | 690.8333 | 0.93% | | 000595 | *ST宝实 | 6.40 | 76.65 | -0.14 | -2.14% | 167091 | 10723.63 | 1.47% | | 603277 | 银都股份 | 10.03 | 18.74 | -0.22 | -2.15% | 30284 | 3063.45 | 0.50% | | 002689 | ST远智 | 2.73 | 27.50 | -0.06 | -2.15% | 55660 | 1530.12 | 0.53% | | 300850 | 新强联 | 28.22 | 14.66 | -0.65 | -2.25% | 112014 | 32006.84 | 3.64% | | 000530 | 冰山冷热 | 5.43 | 85.00 | -0.13 | -2.34% | 250257 | 13642.57 | 4.17% | | 002877 | 智能自控 | 7.51 | 111.83 | -0.18 | -2.34% | 75354 | 5678.56 | 3.13% | | 920223 | 荣亿精密 | 14.16 | -111.66 | -0.34 | -2.34% | 21624 | 3102.368 | 2.65% | | 301273 | 瑞晨环保 | 32.06 | -50.07 | -0.78 | -2.38% | 15051 | 4862.71 | 1.96% | | 603320 | 迪贝电气 | 20.00 | 39.84 | -0.49 | -2.39% | 22565 | 4537.87 | 1.51% | | 002630 | *ST华西 | 1.97 | -7.22 | -0.05 | -2.48% | 234504 | 4684.42 | 2.18% | | 002011 | 盾安环境 | 10.52 | 10.70 | -0.27 | -2.50% | 143935 | 15248.47 | 1.36% | | 603617 | 君禾股份 | 7.36 | 60.32 | -0.19 | -2.52% | 88122 | 6522.61 | 2.28% | | 920855 | 浙江大农 | 12.44 | 34.22 | -0.33 | -2.58% | 3429 | 425.4861 | 0.51% | | 600243 | *ST海华 | 3.74 | -18.62 | -0.10 | -2.60% | 87091 | 3305.24 | 1.98% | | 300473 | 德尔股份 | 30.20 | 29.79 | -0.84 | -2.71% | 46790 | 14251.39 | 3.11% | | 603092 | 德力佳 | 57.30 | 25.55 | -1.61 | -2.73% | 14353 | 8330.85 | 4.15% | | 920245 | 威博液压 | 14.17 | 61.88 | -0.40 | -2.75% | 4852 | 692.6934 | 0.91% | | 002795 | 永和智控 | 7.29 | -62.00 | -0.21 | -2.80% | 187294 | 13848.38 | 4.31% | | 920839 | 万通液压 | 27.34 | 27.47 | -0.79 | -2.81% | 8151 | 2242.67 | 1.25% | | 300193 | 佳士科技 | 8.16 | 22.00 | -0.25 | -2.97% | 80868 | 6643.13 | 1.93% | | 300984 | 金沃股份 | 57.63 | 156.76 | -1.80 | -3.03% | 28464 | 16591.01 | 3.21% | | 920270 | 天铭科技 | 13.40 | 42.89 | -0.44 | -3.18% | 14959 | 2018.485 | 1.84% | | 920579 | 机科股份 | 17.62 | -41.01 | -0.58 | -3.19% | 16125 | 2890.534 | 3.62% | | 300931 | 通用电梯 | 16.23 | -60.55 | -0.54 | -3.22% | 83727 | 13614.17 | 4.28% | | 920679 | 前进科技 | 15.64 | 35.10 | -0.53 | -3.28% | 5402 | 849.4914 | 1.45% | | 920169 | 七丰精工 | 23.67 | 68.86 | -0.82 | -3.35% | 17299 | 4116.548 | 3.40% | | 920570 | 坤博精工 | 25.85 | 92.06 | -0.95 | -3.54% | 5635 | 1483.03 | 2.21% | | 920896 | 旺成科技 | 13.56 | 22.32 | -0.50 | -3.56% | 6604 | 906.7854 | 1.49% | | 920608 | 丰安股份 | 13.25 | 24.30 | -0.52 | -3.78% | 3176 | 423.7752 | 0.66% | | 920810 | 春光智能 | 8.23 | -242.26 | -0.34 | -3.97% | 8581 | 714.9448 | 1.37% | | 300907 | 康平科技 | 44.15 | 99.33 | -1.86 | -4.04% | 47847 | 21310.45 | 4.98% | | 300257 | 开山股份 | 27.94 | 78.09 | -1.20 | -4.12% | 111793 | 31737.48 | 1.17% | | 920455 | 汇隆活塞 | 6.18 | 39.66 | -0.31 | -4.78% | 8456 | 530.547 | 0.90% | | 002529 | 海源复材 | 7.78 | -11.08 | -0.46 | -5.58% | 99980 | 7987 | 3.85% | | 000777 | 中核科技 | 19.67 | 47.92 | -2.19 | -10.02% | 538467 | 107351.5 | 14.04% | | 300411 | 金盾股份 | 8.82 | 1124.86 | -2.20 | -19.96% | 563055 | 50853.21 | 18.22% |
|