中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
欣贺股份(003016)福建省上涨家数:69下跌家数:97平均涨幅:-0.29%平均换手:1.35%总成交额:136.10亿元
更新时间：2024-07-01 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000592平潭发展1.39-8.79+0.09+6.92%5342707456.642.79%
600711盛屯矿业3.9224.11+0.25+6.81%113936843779.123.65%
603737三棵树38.24103.77+1.97+5.43%3211812037.890.61%
600163中闽能源5.0815.65+0.26+5.39%1838769240.4740.97%
002868绿康生化13.91-8.90+0.61+4.59%271563893.541.78%
002264新华都5.3316.63+0.22+4.31%18875910017.232.88%
000663永安林业4.3711.59+0.18+4.30%805353483.832.63%
600483福能股份12.1411.88+0.48+4.12%10411312427.110.41%
301136招标股份12.26205.85+0.48+4.07%15599818851.2515.02%
002785万里石25.83-212.88+0.98+3.94%193894957.511.16%
300946恒而达27.6837.76+1.04+3.90%5733315185.5810.07%
000797中国武夷2.4120.64+0.08+3.43%2172925157.7671.38%
837748路桥信息14.6844.63+0.39+2.73%84111233.0196.26%
603615茶花股份10.811499.56+0.28+2.66%412424545.041.71%
300056中创环保8.16-24.62+0.21+2.64%446663617.821.16%
000993闽东电力9.8323.44+0.24+2.50%981979669.252.23%
600067冠城大通1.79-6.01+0.04+2.29%1073071891.360.77%
601899紫金矿业17.9521.75+0.38+2.16%979771.1175561.10.48%
002398垒知集团3.8017.46+0.08+2.15%342641301.160.59%
600033福建高速3.4210.26+0.07+2.09%2433698255.4090.89%
300941创识科技18.4246.66+0.36+1.99%5638810370.544.65%
603180金牌家居19.4810.16+0.37+1.94%4148802.390.27%
300198纳川股份1.12-3.61+0.02+1.82%1584071790.541.70%
600057厦门象屿6.9210.96+0.12+1.76%621374262.370.29%
600755厦门国贸7.2910.13+0.12+1.67%637654642.6210.31%
603686福龙马7.7414.60+0.12+1.57%145071118.260.35%
603817海峡环保4.8316.41+0.07+1.47%198879560.37%
600153建发股份9.062.11+0.13+1.46%13636812279.110.47%
600549厦门钨业17.5015.62+0.25+1.45%10091817635.230.71%
002110三钢闽光2.99-10.37+0.04+1.36%528191571.260.22%
002299圣农发展13.8133.48+0.17+1.25%691379558.870.56%
600103青山纸业1.7347.52+0.02+1.17%672101151.670.30%
002578闽发铝业2.6696.21+0.03+1.14%392201044.350.46%
600693东百集团2.8460.74+0.03+1.07%22437632.260.26%
833171国航远洋3.8362.73+0.04+1.06%494711896.1762.25%
002961瑞达期货11.0618.83+0.11+1.00%187242057.850.42%
300300ST峡创1.01-2.08+0.01+1.00%2100712101.323.15%
002752昇兴股份5.1112.44+0.05+0.99%502282558.9840.51%
601166兴业银行17.794.84+0.17+0.96%26871947750.10.13%
603992松霖科技18.5418.00+0.15+0.82%95021754.940.24%
600686金龙汽车7.4264.82+0.06+0.82%560304144.520.78%
002788鹭燕医药7.948.40+0.06+0.76%200831590.520.53%
601187厦门银行5.375.26+0.04+0.75%857234592.1370.67%
600897厦门空港12.7013.20+0.09+0.71%94121193.310.23%
603628清源股份12.3526.12+0.08+0.65%487276048.671.78%
603408建霖家居13.2711.83+0.08+0.61%173532273.4650.39%
603909建发合诚8.3726.82+0.05+0.60%11437960.240.44%
002029七匹狼5.0712.44+0.03+0.60%277531400.260.42%
300712永福股份21.8774.24+0.12+0.55%3954869.060.21%
603363*ST傲农3.74-0.86+0.02+0.54%1260674673.741.71%
300096ST易联众2.0321.51+0.01+0.50%33868686.320.79%
301196唯科科技29.6721.36+0.14+0.47%128603784.173.44%
600493凤竹纺织4.374.26+0.02+0.46%16498720.860.61%
002790瑞尔特9.0715.97+0.04+0.44%185961691.720.71%
002679福建金森6.96331.72+0.03+0.43%13450937.930.57%
603162海通发展9.3442.86+0.04+0.43%236802210.540.91%
301536星宸科技35.2070.94+0.15+0.43%237478443.226.67%
600802福建水泥2.79-4.17+0.01+0.36%24992696.640.55%
601566九牧王8.4524.01+0.03+0.36%11355953.54620.20%
000753漳州发展2.8234.66+0.01+0.36%434731221.790.44%
600563法拉电子76.4517.06+0.27+0.35%94737265.6660.42%
000905厦门港务5.6718.10+0.02+0.35%167999470.23%
600388龙净环保11.6524.08+0.04+0.34%224442591.460.21%
000997新大陆13.9515.11+0.04+0.29%472246582.090.46%
300658延江股份4.2360.87+0.01+0.24%15998672.960.71%
300972万辰集团21.18-29.02+0.05+0.24%120092565.880.78%
300188国投智能11.13-132.19+0.02+0.18%401404473.710.55%
600203福日电子6.36-12.37+0.01+0.16%18273011503.213.08%
000526学大教育61.6137.83+0.01+0.02%90635622.690.77%
000632三木集团2.70-3.920.000.00%5751815521.24%
600815厦工股份1.94-16.540.000.00%31354607.65360.18%
002228合兴包装2.3427.340.000.00%35222823.610.29%
002614奥佳华5.5338.720.000.00%154248510.35%
301165锐捷网络29.8259.63-0.02-0.07%106393172.11.56%
002335科华数据21.0922.25-0.04-0.19%180893819.930.45%
688196卓越新能23.1676.27-0.05-0.22%1805.58418.37470.15%
301267华厦眼科20.6725.85-0.05-0.24%130862708.670.40%
300436广生堂15.67-8.32-0.04-0.25%4705738.270.35%
300867圣元环保10.5819.19-0.03-0.28%9207973.10.48%
300174元力股份13.6118.48-0.04-0.29%98921340.8510.27%
002674兴业科技10.1915.44-0.03-0.29%6179631.080.21%
603280南方路机19.7817.67-0.06-0.30%157083096.955.62%
301355南王科技9.5625.52-0.03-0.31%7853754.130.81%
300685艾德生物17.5826.11-0.06-0.34%243924273.520.62%
603663三祥新材14.3497.16-0.05-0.35%7853811345.611.86%
001368通达创智19.4721.80-0.08-0.41%3704721.71.17%
873706铁拓机械9.3613.77-0.04-0.43%2067193.79670.97%
605086龙高股份17.1826.03-0.08-0.46%123712137.420.69%
003016欣贺股份6.2347.14-0.03-0.48%3581223.470.08%
605299舒华体育8.0826.02-0.04-0.49%6758546.430.16%
002093国脉科技6.0450.60-0.03-0.49%3487621140.35%
000536华映科技2.01-3.69-0.01-0.50%1758523512.240.64%
002235安妮股份3.94-8.15-0.02-0.51%478341884.860.86%
002517恺英网络9.5012.80-0.05-0.52%17183816294.320.89%
002702海欣食品3.58-1697.20-0.02-0.56%340951220.940.74%
002682龙洲股份3.54-6.43-0.02-0.56%483911714.780.86%
300132青松股份3.46-67.65-0.02-0.57%22993794.910.45%
300299富春股份3.45-171.87-0.02-0.58%380621311.380.60%
603696安记食品6.7464.68-0.04-0.59%10374697.580.44%
601377兴业证券5.0329.67-0.03-0.59%21897410976.010.25%
002639雪人股份4.98-319.36-0.03-0.60%293261462.930.45%
300062中能电气4.8450.29-0.03-0.62%970144781.8932.51%
003019宸展光电25.1520.59-0.18-0.71%184564623.4961.07%
603383顶点软件31.8328.76-0.24-0.75%194806154.6790.96%
002300太阳电缆5.2422.24-0.04-0.76%2412412720.33%
002626金达威14.3433.57-0.11-0.76%405395869.590.66%
002174游族网络7.53104.97-0.06-0.79%514993870.830.56%
603668天马科技11.26-30.32-0.09-0.79%355993997.620.74%
000701厦门信达3.71-4.28-0.03-0.80%742312758.381.16%
002098浔兴股份5.5714.17-0.05-0.89%9979556.060.28%
600660福耀玻璃47.4720.30-0.43-0.90%4340120664.290.22%
002803吉宏股份11.0313.38-0.10-0.90%223182464.8730.78%
603636南威软件7.63426.01-0.07-0.91%290502218.110.49%
600573惠泉啤酒8.6841.14-0.08-0.91%8664752.70.35%
603209兴通股份13.7115.20-0.13-0.94%5825804.090.32%
603306华懋科技17.8921.83-0.18-1.00%169303037.2540.52%
301300远翔新材21.6742.16-0.24-1.10%2322507.060.77%
300955嘉亨家化12.5339.70-0.14-1.10%4301542.090.73%
600436片仔癀204.8841.17-2.29-1.11%990820367.080.16%
603345安井食品73.4813.86-0.83-1.12%1709012552.770.58%
603444吉比特175.9911.83-2.02-1.13%52579219.5110.73%
600734实达集团2.53414.69-0.03-1.17%859722174.720.41%
301028东亚机械8.6618.67-0.11-1.25%170441473.951.58%
300427*ST红相4.41-3.33-0.06-1.34%296201298.320.81%
300902国安达19.6076.47-0.27-1.36%126832475.251.03%
600592龙溪股份8.5425.30-0.13-1.50%265372282.720.66%
002222福晶科技22.1951.03-0.34-1.51%5973813331.481.28%
300657弘信电子14.79-21.70-0.23-1.53%439876525.360.95%
300341麦克奥迪8.4427.02-0.14-1.63%160071360.210.31%
605365立达信15.6122.57-0.26-1.64%88641389.051.50%
000547航天发展5.76-4.58-0.10-1.71%897845178.070.57%
603826坤彩科技28.46205.45-0.51-1.76%115183290.510.18%
300640德艺文创3.8757.64-0.07-1.78%270701047.031.23%
300525博思软件12.4728.53-0.23-1.81%707498794.6221.15%
002474榕基软件4.28-18.97-0.08-1.83%839303593.8161.58%
301565中仑新材24.6950.63-0.48-1.91%6779516845.2612.03%
002901大博医疗25.32167.75-0.51-1.97%93392359.060.27%
300706阿石创18.65235.44-0.40-2.10%232194408.2122.05%
300648星云股份16.61-13.12-0.37-2.18%88351488.980.83%
002593日上集团3.1339.96-0.07-2.19%33482910576.525.87%
688778厦钨新能30.5524.57-0.69-2.21%9163.742818.7930.45%
688398赛特新材17.1823.36-0.40-2.28%4649.98804.53210.28%
002217*ST合泰1.24-0.32-0.03-2.36%3960434894.391.27%
688619罗普特6.86-24.86-0.17-2.42%11280778.5470.60%
002396星网锐捷12.8921.49-0.32-2.42%309053996.560.53%
300605恒锋信息8.84205.33-0.22-2.43%200021784.851.77%
603933睿能科技12.5443.61-0.32-2.49%188242376.390.91%
002229鸿博股份10.75-87.46-0.29-2.63%14297415418.942.90%
300560中富通10.53-42.37-0.29-2.68%416144392.292.23%
002729好利科技9.0387.87-0.25-2.69%249272271.6991.42%
688278特宝生物52.0535.28-1.50-2.80%11303.395907.4810.28%
603678火炬电子23.9941.29-0.70-2.84%378009139.060.82%
002925盈趣科技12.3122.55-0.36-2.84%428655283.490.58%
301148嘉戎技术17.1838.72-0.52-2.94%1082118772.81%
300102乾照光电6.2344.77-0.19-2.96%840405282.110.92%
300884狄耐克8.3623.53-0.26-3.02%2989425241.58%
301568思泰克30.8638.86-0.96-3.02%126283924.0784.89%
688010福光股份15.10-30.08-0.47-3.02%4980.05757.25930.31%
605118力鼎光电14.4337.06-0.46-3.09%106021540.370.26%
300632光莆股份9.6435.32-0.31-3.12%206742006.0260.93%
603893瑞芯微57.03107.95-2.14-3.62%2915416786.930.70%
601933永辉超市2.39-16.72-0.09-3.63%832732.920086.070.92%
600753庚星股份5.22-18.68-0.20-3.69%13440708.480.63%
300650太龙股份10.2349.51-0.40-3.76%774198088.0934.93%
688195腾景科技23.5665.72-0.95-3.88%21968.525238.2871.70%
300750宁德时代172.8016.96-7.23-4.02%177579309283.30.46%
300280紫天科技14.43-1.90-0.81-5.31%22757733506.9114.18%
300628亿联网络34.6720.32-2.10-5.71%8995531007.951.24%
688095福昕软件43.10-43.71-2.71-5.92%12809.255605.2031.40%
002512达华智能3.11-11.92-0.34-9.86%1048573261.051.00%

转至欣贺股份（003016）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。