|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欣贺股份(003016)纺织服装、服饰业上涨家数:16下跌家数:21平均涨幅:-0.11%平均换手:0.65%总成交额:7.02亿元 更新时间：2024-07-01 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002656 | ST摩登 | 0.89 | -7.11 | +0.04 | +4.71% | 37421 | 333.04 | 0.61% | | 603587 | 地素时尚 | 12.51 | 13.59 | +0.23 | +1.87% | 21047 | 2623.02 | 0.45% | | 603511 | 爱慕股份 | 12.49 | 17.85 | +0.21 | +1.71% | 3684 | 459.04 | 0.09% | | 002832 | 比音勒芬 | 24.57 | 14.42 | +0.40 | +1.65% | 23742 | 5786.37 | 0.61% | | 002154 | 报喜鸟 | 5.53 | 11.65 | +0.09 | +1.65% | 52567 | 2884.28 | 0.45% | | 600177 | 雅戈尔 | 7.22 | 9.57 | +0.10 | +1.40% | 88452 | 6363.92 | 0.19% | | 002404 | 嘉欣丝绸 | 5.35 | 14.08 | +0.06 | +1.13% | 25626 | 1367.91 | 0.57% | | 600398 | 海澜之家 | 9.32 | 14.75 | +0.08 | +0.87% | 51196 | 4762.64 | 0.11% | | 603808 | 歌力思 | 6.38 | 26.89 | +0.05 | +0.79% | 10740 | 679.42 | 0.29% | | 002029 | 七匹狼 | 5.07 | 12.44 | +0.03 | +0.60% | 24842 | 1252.95 | 0.37% | | 002569 | ST步森 | 6.13 | -12.10 | +0.03 | +0.49% | 3113 | 190.77 | 0.22% | | 600400 | 红豆股份 | 2.18 | 125.85 | +0.01 | +0.46% | 33640 | 730.16 | 0.15% | | 603196 | 日播时尚 | 7.09 | -556.31 | +0.03 | +0.42% | 9543 | 675.18 | 0.40% | | 002563 | 森马服饰 | 5.83 | 13.58 | +0.02 | +0.34% | 51233 | 2995.49 | 0.23% | | 002763 | 汇洁股份 | 6.65 | 15.72 | +0.02 | +0.30% | 10660 | 707.62 | 0.35% | | 301066 | 万事利 | 8.12 | 39.04 | +0.02 | +0.25% | 17934 | 1465.23 | 2.49% | | 600107 | 美尔雅 | 3.20 | -16.88 | 0.00 | 0.00% | 15901 | 508.33 | 0.44% | | 601718 | 际华集团 | 2.48 | 82.51 | 0.00 | 0.00% | 112624 | 2787.71 | 0.26% | | 601566 | 九牧王 | 8.40 | 23.87 | -0.02 | -0.24% | 9564 | 803.16 | 0.17% | | 603908 | 牧高笛 | 20.00 | 17.06 | -0.06 | -0.30% | 2353 | 470.57 | 0.25% | | 003016 | 欣贺股份 | 6.24 | 47.21 | -0.02 | -0.32% | 3022 | 188.64 | 0.07% | | 600137 | 浪莎股份 | 11.83 | 46.96 | -0.04 | -0.34% | 3744 | 443.02 | 0.39% | | 002687 | 乔治白 | 4.18 | 10.74 | -0.02 | -0.48% | 24312 | 1014.03 | 0.60% | | 002612 | 朗姿股份 | 13.75 | 25.74 | -0.07 | -0.51% | 13744 | 1893.14 | 0.54% | | 002003 | 伟星股份 | 12.48 | 25.06 | -0.07 | -0.56% | 49153 | 6136.46 | 0.49% | | 603839 | 安正时尚 | 4.34 | 306.76 | -0.03 | -0.69% | 8102 | 352.12 | 0.20% | | 605138 | 盛泰集团 | 4.97 | 50.48 | -0.04 | -0.80% | 7354 | 366.51 | 0.25% | | 603877 | 太平鸟 | 13.61 | 17.74 | -0.12 | -0.87% | 8767 | 1187.98 | 0.19% | | 301276 | 嘉曼服饰 | 20.76 | 13.30 | -0.20 | -0.95% | 1251 | 261 | 0.32% | | 002269 | 美邦服饰 | 1.00 | 44.85 | -0.01 | -0.99% | 326193 | 3301 | 1.30% | | 002762 | 金发拉比 | 4.97 | -61.89 | -0.05 | -1.00% | 14503 | 721.31 | 0.70% | | 002634 | 棒杰股份 | 3.55 | -13.95 | -0.04 | -1.11% | 9695 | 344.89 | 0.22% | | 603518 | 锦泓集团 | 8.70 | 9.70 | -0.10 | -1.14% | 15325 | 1339.87 | 0.45% | | 300005 | 探路者 | 4.95 | 35.12 | -0.06 | -1.20% | 59969 | 2997.8 | 0.68% | | 002486 | 嘉麟杰 | 1.43 | 29.92 | -0.02 | -1.38% | 89506 | 1279.59 | 1.08% | | 001209 | 洪兴股份 | 13.52 | 14.67 | -0.28 | -2.03% | 5851 | 797.38 | 1.45% | | 300840 | 酷特智能 | 9.03 | 11.01 | -0.22 | -2.38% | 38641 | 3541.3 | 2.26% | | 002875 | 安奈儿 | 10.72 | -28.35 | -0.31 | -2.81% | 43944 | 4739.78 | 2.54% | | 001234 | 泰慕士 | 16.51 | 22.29 | -0.48 | -2.83% | 8881 | 1491.23 | 3.06% |
|