中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华友钴业(603799)浙江省上涨家数:232下跌家数:457平均涨幅:-0.22%平均换手:2.31%总成交额:776.69亿元
更新时间：2024-11-22 11:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873169七丰精工21.68194.83+2.31+11.93%8800118096.2917.43%
838227美登科技62.8059.16+6.50+11.55%2576515411.5114.62%
002131利欧股份2.72-61.51+0.25+10.12%6347805165931.310.85%
002103广博股份9.6433.08+0.88+10.05%61035955468.3116.19%
003036泰坦股份12.3829.17+1.13+10.04%160931992.310.75%
002761浙江建投12.62-5362.00+1.15+10.03%487466151.730.45%
003041真爱美家16.7230.46+1.52+10.00%120322011.780.88%
002095生意宝21.46-479.63+1.95+9.99%15038432230.695.97%
603004鼎龙科技30.8345.12+2.80+9.99%30907092727.1152.49%
603015弘讯科技11.6859.03+1.06+9.98%329703850.90.82%
002403爱仕达15.33-22.51+1.39+9.97%40253959484.4413.55%
002344海宁皮城6.9777.48+0.63+9.94%2102425135109.616.41%
002779中坚科技59.49204.00+5.00+9.18%9322154917.067.87%
873527夜光明17.0593.22+1.34+8.53%359095915.89.92%
603822嘉澳环保44.95-20.48+3.40+8.18%4531820479.075.90%
600283钱江水利10.0523.71+0.73+7.83%16454316149.423.33%
603908牧高笛25.0726.24+1.62+6.91%5757814559.826.17%
603949雪龙集团14.8150.33+0.94+6.78%10900615885.835.19%
301398星源卓镁51.0252.39+3.13+6.54%3843919465.0716.08%
688365光云科技9.55229.95+0.58+6.47%137230.412964.733.22%
600113浙江东日14.5929.85+0.84+6.11%8400511948.942.04%
301082久盛电气20.95299.74+1.16+5.86%44682992865.0148.85%
600865百大集团9.7729.57+0.54+5.85%934908957.812.48%
603662柯力传感48.1446.84+2.34+5.11%281139132489.910.01%
688023安恒信息53.30-34.01+2.59+5.11%33338.1717619.643.27%
688611杭州柯林36.2966.71+1.73+5.01%11291.594027.641.03%
920118太湖远大31.1624.14+1.43+4.81%131504009.6939.53%
688362甬矽电子29.02171.95+1.33+4.80%12102135005.614.34%
300729乐歌股份17.4915.61+0.80+4.79%18748132944.046.34%
600130波导股份5.791258.90+0.26+4.70%37987921398.085.07%
000631顺发恒业3.1664.36+0.14+4.64%34131310713.371.42%
601113华鼎股份4.0213.93+0.17+4.42%63103425531.645.72%
600052东望时代5.0728.61+0.21+4.32%944764717.351.12%
430685新芝生物14.7731.87+0.61+4.31%261053758.2864.78%
873679前进科技23.6649.60+0.97+4.28%270846356.1210.36%
002602ST华通4.4236.68+0.18+4.25%132931657862.941.93%
002712思美传媒5.95-23.77+0.24+4.20%31753318687.075.87%
870656海昇药业21.8334.04+0.88+4.20%217994693.35310.90%
300277海联讯13.99562.05+0.54+4.01%30934643607.259.25%
833030立方控股25.65-68.15+0.98+3.97%5234113383.099.40%
834058华洋赛车31.4726.96+1.19+3.93%91142816.5546.51%
300792壹网壹创22.5060.29+0.85+3.93%10855324388.685.07%
002430杭氧股份25.6324.25+0.95+3.85%11885630283.161.22%
300703创源股份10.6927.64+0.39+3.79%12329013167.477.27%
603607京华激光17.0228.52+0.62+3.78%580269885.723.25%
002570贝因美4.8374.65+0.17+3.65%103546850392.639.59%
688290景业智能36.9094.84+1.27+3.56%13484.814965.1672.22%
300113顺网科技15.4047.64+0.51+3.43%23195535262.84.39%
688320禾川科技38.13-63.83+1.25+3.39%96870.1537051.849.17%
300459汤姆猫6.73-24.11+0.22+3.38%6786470446719.721.42%
600576祥源文旅6.5453.02+0.21+3.32%21761914194.243.30%
300766每日互动15.82-140.67+0.49+3.20%18966729712.575.33%
301052果麦文化28.6881.02+0.88+3.17%4821313718.436.01%
601689拓普集团54.8033.14+1.67+3.14%16883391631.161.00%
002795永和智控4.93-11.02+0.15+3.14%22994011308.125.29%
834062科润智控10.7842.33+0.32+3.06%11403811776.758.81%
301556托普云农89.4761.08+2.61+3.00%1779215606.919.70%
300133华策影视7.9668.42+0.23+2.98%815548.964197.215.02%
300027华谊兄弟3.19-29.55+0.09+2.90%119232437630.184.80%
603171税友股份31.00131.54+0.87+2.89%3818811707.160.94%
600986浙文互联6.4440.70+0.18+2.88%58653137713.954.44%
688469芯联集成-U5.46-30.05+0.15+2.82%554393.1301121.26%
300078思创医惠3.73-3.67+0.10+2.75%32813512071.913.25%
601789宁波建工5.2318.21+0.14+2.75%96969049810.918.92%
300401花园生物15.3529.28+0.41+2.74%20399831442.423.82%
300163ST先锋2.28-10.61+0.06+2.70%853971932.672.05%
301399英特科技26.5948.44+0.66+2.55%7147418840.4622.41%
002199东晶电子10.98-39.64+0.27+2.52%14595916133.746.00%
688039当虹科技31.28-31.40+0.76+2.49%29858.039254.3312.67%
002840华统股份13.32-43.64+0.31+2.38%54286872538.1611.23%
002276万马股份8.2925.32+0.19+2.35%26142721612.92.60%
300582英飞特13.14-85.29+0.30+2.34%20203326449.829.12%
301097天益医疗45.58302.41+1.00+2.24%54482460.242.97%
300880迦南智能23.9721.17+0.51+2.17%6451915086.83.32%
002489浙江永强3.2915.63+0.07+2.17%30832210108.271.61%
001228永泰运22.7523.96+0.48+2.16%242165501.524.41%
603618杭电股份5.7329.15+0.12+2.14%1281887331.881.85%
605088冠盛股份23.3414.43+0.48+2.10%417629616.252.41%
601339百隆东方5.8624.16+0.12+2.09%1371817884.030.91%
000607华媒控股4.0875.78+0.08+2.00%1018744144.141.17%
301068大地海洋32.8051.81+0.64+1.99%49251617.510.45%
002633申科股份13.03-441.87+0.25+1.96%260623374.31.74%
300911亿田智能27.00-528.72+0.51+1.93%175504710.041.36%
688255凯尔达25.4974.17+0.48+1.92%15581.353994.4962.22%
300025华星创业10.71-112.73+0.20+1.90%13357914281.263.09%
600633浙数文化11.2631.97+0.21+1.90%13282914894.461.05%
300669沪宁股份21.80114.26+0.39+1.82%101792217.660.56%
603338浙江鼎力55.3713.78+0.96+1.76%5278029121.631.04%
600790轻纺城4.0530.57+0.07+1.76%1496536004.011.02%
300969恒帅股份85.1931.62+1.47+1.76%115999816.261.67%
300853申昊科技18.79-12.25+0.30+1.62%6145111660.55.57%
603258电魂网络21.95311.12+0.35+1.62%258895666.181.07%
601599浙文影业3.7736.67+0.06+1.62%1507075643.071.30%
002388ST新亚4.40-9.00+0.07+1.62%31432113728.926.30%
002082万邦德6.3938.68+0.10+1.59%1112557149.31.80%
830974凯大催化10.261266.89+0.16+1.58%726247212.7916.79%
002418康盛股份2.59-178.19+0.04+1.57%2482426424.972.18%
688109品茗科技29.4057.57+0.45+1.55%10067.62955.5621.28%
603219富佳股份13.1835.02+0.20+1.54%518546906.073.34%
301550斯菱股份62.8738.47+0.94+1.52%4339826965.1315.78%
600387*ST海越3.36-5.55+0.05+1.51%23640786.590.59%
832149利尔达13.58-107.60+0.20+1.49%589077966.4675.14%
600051宁波联合6.9820.28+0.10+1.45%484453372.211.56%
000967盈峰环境5.0331.92+0.07+1.41%1035655187.760.33%
301316慧博云通19.92113.94+0.27+1.37%5197510386.522.14%
600857宁波中百7.42-94.08+0.10+1.37%259181910.981.16%
002067景兴纸业3.7548.54+0.05+1.35%40071715082.223.84%
002624完美世界12.26-46.45+0.16+1.32%34071041814.011.86%
002767先锋电子14.77-273.61+0.18+1.23%235873442.711.81%
600671ST目药9.18-77.03+0.11+1.21%2197200.630.18%
603272联翔股份14.37-58.94+0.17+1.20%80651160.181.90%
600814杭州解百6.9720.76+0.08+1.16%493333434.040.68%
600683京投发展4.39-2.06+0.05+1.15%623842732.190.84%
603079圣达生物19.50-116.33+0.22+1.14%21578343872.8912.60%
300571平治信息27.24-69.80+0.30+1.11%286057866.2712.47%
603606东方电缆55.6934.49+0.59+1.07%6672337535.970.97%
301004嘉益股份104.8515.80+1.10+1.06%31773345.970.33%
603637镇海股份8.3019.74+0.08+0.97%13496011302.95.65%
301218华是科技24.98117.17+0.24+0.97%268626747.094.71%
300435中泰股份13.7018.87+0.13+0.96%12018716517.923.26%
002326永太科技10.57-16.03+0.10+0.96%14432115358.61.80%
300033同花顺296.00124.05+2.80+0.95%81900239744.32.99%
603703盛洋科技13.802738.68+0.13+0.95%12816517652.883.09%
001270铖昌科技46.09-2266.92+0.43+0.94%216219908.382.13%
002203海亮股份9.6618.80+0.09+0.94%489864674.620.25%
002632道明光学8.6632.41+0.08+0.93%949328216.321.63%
300838浙江力诺13.4936.26+0.12+0.90%159092151.611.57%
002062宏润建设4.5415.60+0.04+0.89%1177135376.761.19%
301081严牌股份9.0929.12+0.08+0.89%196991786.731.00%
300566激智科技18.2821.40+0.15+0.83%490908905.782.15%
001256炜冈科技18.4026.99+0.15+0.82%249514566.326.09%
301567贝隆精密49.3185.67+0.40+0.82%81234002.334.51%
600512腾达建设2.4970.91+0.02+0.81%11166427750.70%
002849威星智能18.87112.30+0.15+0.80%5359710160.282.82%
002126银轮股份18.9620.42+0.15+0.80%452458592.640.58%
300901中胤时尚12.99-109.51+0.10+0.78%258823303.231.08%
600571信雅达13.2190.26+0.10+0.76%16370021740.583.58%
300307慈星股份7.9820.52+0.06+0.76%17843514173.232.30%
605011杭州热电22.8741.88+0.17+0.75%165633773.640.41%
603687大胜达8.1246.86+0.06+0.74%623875089.871.14%
002133广宇集团2.76-7.85+0.02+0.73%751662068.290.98%
300817双飞集团13.8349.93+0.10+0.73%212582938.651.71%
605277新亚电子13.8433.01+0.10+0.73%462926401.951.47%
000906浙商中拓7.038.21+0.05+0.72%18975613470.172.70%
300645正元智慧16.90112.85+0.12+0.72%393696658.152.77%
600173卧龙地产4.3688.28+0.03+0.69%340291480.860.49%
603213镇洋发展9.0616.17+0.06+0.67%142261280.170.33%
688088虹软科技36.61154.40+0.24+0.66%42232.3215513.911.05%
002224三力士4.6294.44+0.03+0.65%360231654.210.45%
300478杭州高新11.04-40.60+0.07+0.64%1899720831.54%
301448开创电气22.4935.28+0.14+0.63%111442503.32.33%
603767中马传动12.9170.16+0.08+0.62%260553339.440.84%
603917合力科技13.09520.54+0.08+0.61%282643662.531.39%
002124ST天邦3.29306.35+0.02+0.61%1347654394.140.68%
301009可靠股份10.01180.79+0.06+0.60%940459465.777.35%
605318法狮龙20.22-131.51+0.12+0.60%94071904.20.73%
603583捷昌驱动22.6528.03+0.13+0.58%5067811408.271.33%
603757大元泵业20.8214.92+0.11+0.53%74191555.080.45%
603173福斯达24.6815.46+0.13+0.53%75921877.761.53%
000156华数传媒7.6927.95+0.04+0.52%952507349.20.56%
300270中威电子7.76-33.05+0.04+0.52%786276144.543.06%
002196方正电机5.91221.86+0.03+0.51%923675405.691.89%
002634棒杰股份3.99-6.24+0.02+0.50%1081104393.092.42%
688623双元科技57.9635.82+0.29+0.50%1551.35903.95190.93%
601921浙版传媒8.0016.42+0.04+0.50%890817146.682.11%
300882万胜智能16.0427.73+0.08+0.50%276094418.871.04%
603617君禾股份6.1642.18+0.03+0.49%367082262.140.96%
688306均普智能6.22-46.00+0.03+0.48%60208.43738.4211.29%
603391力聚热能42.0811.43+0.20+0.48%49022044.42.20%
603301振德医疗23.4730.46+0.11+0.47%237425652.620.89%
002236大华股份17.077.69+0.08+0.47%24996842846.761.19%
300426唐德影视10.72-72.57+0.05+0.47%14821816006.823.71%
603667五洲新春19.6363.28+0.09+0.46%5868011446.761.60%
603948建业股份19.6613.10+0.09+0.46%57741138.140.36%
688571杭华股份6.7420.05+0.03+0.45%17416.941169.5370.41%
688130晶华微26.38-76.71+0.11+0.42%11335.22987.2433.78%
000517荣安地产2.47-22.73+0.01+0.41%1497203691.120.60%
300020*ST银江2.51-5.71+0.01+0.40%1716434313.012.24%
600796钱江生化5.1422.28+0.02+0.39%215051103.590.71%
600830香溢融通10.5185.53+0.04+0.38%525595525.841.16%
605055迎丰股份5.2757.95+0.02+0.38%10706564.670.24%
603181皇马科技10.8116.94+0.04+0.37%6477698.290.11%
002896中大力德32.8068.15+0.12+0.37%288199413.031.91%
605080浙江自然19.1516.96+0.07+0.37%59931143.870.42%
301193家联科技16.7164.85+0.06+0.36%84461422.590.88%
002012凯恩股份5.6685198.24+0.02+0.35%446242526.910.96%
605303园林股份8.64-11.68+0.03+0.35%10324894.490.64%
002686亿利达6.01269.71+0.02+0.33%545563293.421.04%
300306远方信息12.2234.65+0.04+0.33%197702421.641.25%
002244滨江集团9.1816.90+0.03+0.33%1004749199.3110.37%
002552宝鼎科技12.5025.01+0.04+0.32%230512911.230.72%
603456九洲药业15.7220.18+0.05+0.32%14647123292.241.64%
603897长城科技22.1115.41+0.07+0.32%297506591.371.44%
603926铁流股份9.6123.36+0.03+0.31%153721483.70.67%
600261阳光照明3.2819.58+0.01+0.31%759072497.140.57%
002389航天彩虹19.801110.71+0.06+0.30%12055724013.371.22%
300250初灵信息16.75-158.74+0.05+0.30%11979420145.587.33%
300698万马科技38.7093.79+0.11+0.29%91583546.90.77%
605162新中港7.3119.07+0.02+0.27%313452300.240.78%
603611诺力股份19.2010.72+0.05+0.26%8431716212.443.27%
300992泰福泵业21.5056.08+0.05+0.23%64651390.860.89%
603980吉华集团4.41-58.83+0.01+0.23%385251702.890.57%
603089正裕工业9.0150.47+0.02+0.22%176441584.690.79%
601002晋亿实业4.5669.70+0.01+0.22%606322750.210.64%
002641公元股份4.5624.12+0.01+0.22%347751584.560.31%
002479富春环保4.7912.72+0.01+0.21%517002477.620.60%
688789宏华数科72.9322.19+0.15+0.21%5818.364240.3760.48%
300626华瑞股份10.04-21.50+0.02+0.20%230012317.441.29%
600704物产中大5.378.66+0.01+0.19%41210322151.170.80%
605358立昂微26.98-104.12+0.05+0.19%324948767.110.48%
600232金鹰股份5.6034.33+0.01+0.18%188241054.250.52%
601877正泰电器22.6711.62+0.04+0.18%5304511953.850.25%
003011海象新材17.44-19.57+0.03+0.17%115472013.051.51%
600235民丰特纸5.8825.69+0.01+0.17%274951617.050.78%
605066天正电气6.0926.44+0.01+0.16%248601508.430.49%
688777中控技术49.2134.58+0.08+0.16%62431.2930945.460.80%
603070万控智造12.3350.47+0.02+0.16%79159800.92%
002115三维通信6.26-78.88+0.01+0.16%36853823005.94.90%
002404嘉欣丝绸6.3117.63+0.01+0.16%323632040.830.72%
002440闰土股份6.9082.00+0.01+0.15%292962028.430.31%
002364中恒电气7.5244.61+0.01+0.13%612784601.911.10%
002677浙江美大7.6423.79+0.01+0.13%186691428.670.32%
601177杭齿前进8.7715.70+0.01+0.11%214381885.630.54%
688079美迪凯9.14-43.80+0.01+0.11%16898.551549.590.42%
300768迪普科技19.5282.71+0.02+0.10%342366713.1290.81%
688549中巨芯-U9.82954.64+0.01+0.10%121135.211887.652.10%
603216梦天家居10.6725.71+0.01+0.09%131891410.532.33%
603600永艺股份11.6712.41+0.01+0.09%118501385.510.39%
300994久祺股份11.7129.21+0.01+0.09%247882911.661.06%
600460士兰微29.15266.02+0.02+0.07%21601663470.031.30%
300743天地数码16.4128.05+0.01+0.06%283284675.62.19%
873152天宏锂电24.01307.73+0.01+0.04%12064028786.4921.51%
600226亨通股份2.3938.280.000.00%1563953753.370.51%
600768宁波富邦9.72121.500.000.00%159401554.871.19%
600798宁波海运3.17-197.840.000.00%619791965.590.51%
002135东南网架4.6624.030.000.00%309151437.970.30%
002154报喜鸟4.0410.570.000.00%1546036267.441.31%
002188中天服务4.98397.850.000.00%423432110.531.76%
002263大东南2.811175.300.000.00%2882618083.071.53%
300111向日葵3.186812.100.000.00%1035013286.110.92%
603001奥康国际5.94-17.140.000.00%399592380.171.00%
300329海伦钢琴6.31-16.030.000.00%289611827.021.15%
603789星光农机8.55-20.000.000.00%191441635.850.74%
300451创业慧康5.30-4234.570.000.00%25256713430.121.86%
603661恒林股份34.1929.150.000.00%80602739.130.58%
605158华达新材9.0019.160.000.00%247972226.90.48%
605507国邦医药21.7017.270.000.00%136152940.890.45%
688127蓝特光学24.0638.850.000.00%21155.315104.9840.52%
688296和达科技12.60-141.720.000.00%7555.44957.38230.70%
001380华纬科技22.5719.870.000.00%64741458.951.09%
873690捷众科技23.4027.36-0.01-0.04%123502848.55.45%
300469信息发展30.62-41.34-0.02-0.07%15391447617.546.54%
603305旭升集团14.8229.29-0.01-0.07%22725334055.782.44%
603788宁波高发14.6115.99-0.01-0.07%125271823.450.56%
603701德宏股份14.10180.67-0.01-0.07%6368895.90.24%
600926杭州银行13.754.98-0.01-0.07%618168504.4710.11%
002931锋龙股份13.28-253.82-0.01-0.08%247953283.771.33%
002032苏泊尔52.1818.58-0.04-0.08%43752282.370.05%
603081大丰实业10.52146.00-0.01-0.09%211182229.050.52%
600352浙江龙盛10.4117.04-0.01-0.10%894419306.150.27%
601116三江购物10.2236.29-0.01-0.10%239882450.240.44%
300144宋城演艺9.41222.76-0.01-0.11%11383110716.740.48%
300795米奥会展17.6223.28-0.02-0.11%98411733.860.73%
300203聚光科技17.51-273.09-0.02-0.11%278274864.50.62%
601022宁波远洋8.6221.69-0.01-0.12%303242616.521.22%
002615哈尔斯8.0911.73-0.01-0.12%489693972.491.61%
600330天通股份7.7456.15-0.01-0.13%1145538925.5510.93%
600797浙大网新7.22117.47-0.01-0.14%27916420279.772.72%
603321梅轮电梯7.1916.39-0.01-0.14%8986644.80.29%
600927永安期货14.2935.34-0.02-0.14%121391733.140.23%
002617露笑科技6.9675.90-0.01-0.14%28624919851.821.51%
301008宏昌科技20.7831.99-0.03-0.14%51661073.540.54%
603657春光科技13.60-183.66-0.02-0.15%146401989.011.08%
603045福达合金13.1236.35-0.02-0.15%213032794.561.57%
603685晨丰科技12.7626.29-0.02-0.16%7794997.210.58%
002214大立科技12.62-19.56-0.02-0.16%168252129.310.35%
605138盛泰集团5.76192.86-0.01-0.17%8247475.790.15%
300637扬帆新材11.33-24.64-0.02-0.18%406164610.381.73%
000909ST数源5.52-8.00-0.01-0.18%352321947.080.80%
002859洁美科技22.0236.45-0.04-0.18%144643186.220.36%
603316诚邦股份5.40-15.97-0.01-0.18%260291412.390.98%
002164宁波东力5.2352.72-0.01-0.19%725163773.071.51%
002574明牌珠宝5.0447.11-0.01-0.20%253331278.610.48%
600724宁波富达4.9831.46-0.01-0.20%592212960.250.41%
002515金字火腿4.97141.21-0.01-0.20%1419437028.261.26%
300488恒锋工具24.4829.98-0.05-0.20%73271778.010.54%
603085天成自控9.44161.05-0.02-0.21%258092433.390.70%
300412迦南科技4.49-71.60-0.01-0.22%605092722.781.29%
002522浙江众成4.2763.88-0.01-0.23%514472207.780.59%
600933爱柯迪16.0614.84-0.04-0.25%13745222221.381.41%
600982宁波能源3.9612.59-0.01-0.25%373021477.750.33%
601018宁波港3.8215.65-0.01-0.26%1538345863.810.10%
300351永贵电器18.8565.47-0.05-0.26%12912424417.064.94%
605500森林包装7.4515.55-0.02-0.27%7130531.950.17%
603237五芳斋18.1926.74-0.05-0.27%116322127.250.95%
600668尖峰集团10.77103.27-0.03-0.28%227252465.590.66%
603700宁水集团10.5925.43-0.03-0.28%9185975.270.45%
002273水晶光电21.1628.74-0.06-0.28%26070755470.31.92%
002266浙富控股3.4221.91-0.01-0.29%1277304366.590.26%
300145中金环境3.4227.78-0.01-0.29%1695855808.60.89%
600570恒生电子30.5345.78-0.09-0.29%20937763765.811.11%
605555德昌股份19.5720.22-0.06-0.31%123452418.140.91%
603116红蜻蜓6.48-438.23-0.02-0.31%682014461.171.18%
001333光华股份18.7021.89-0.06-0.32%59621120.751.36%
002050三花智控24.5229.88-0.08-0.33%23402657253.060.64%
002122汇洲智能3.0071.27-0.01-0.33%1942615821.360.98%
301056森赫股份8.9222.40-0.03-0.34%122861096.250.70%
301368丰立智能50.08583.58-0.17-0.34%2971414801.64.63%
601916浙商银行2.915.26-0.01-0.34%45338313201.570.21%
603033三维股份14.33332.16-0.05-0.35%8154611626.840.81%
688360德马科技17.1524.54-0.06-0.35%18550.123222.441.07%
688215瑞晟智能22.8186.98-0.08-0.35%2633600.62920.66%
001278一彬科技16.8625.67-0.06-0.35%63301067.841.25%
002284亚太股份8.2538.90-0.03-0.36%389003204.580.53%
300512中亚股份7.56166.94-0.03-0.40%192861462.770.59%
000925众合科技7.55-2300.39-0.03-0.40%14559811031.922.68%
603558健盛集团10.0511.13-0.04-0.40%125471264.540.34%
300360炬华科技17.5812.79-0.07-0.40%342966019.640.69%
002508老板电器22.3513.51-0.09-0.40%333247439.740.36%
002915中欣氟材12.39-21.01-0.05-0.40%15379519280.115.33%
603506南都物业9.3113.29-0.04-0.43%10349964.420.55%
002863今飞凯达4.6536.29-0.02-0.43%368551711.960.62%
603103横店影视13.87-167.13-0.06-0.43%105141461.250.17%
603095越剑智能22.6178.78-0.10-0.44%162063662.470.88%
603557ST起步2.26-2.84-0.01-0.44%27352620.50.51%
300837浙矿股份22.2632.53-0.10-0.45%4059911.880.58%
603551奥普科技11.1015.28-0.05-0.45%8382934.180.21%
002061浙江交科4.357.92-0.02-0.46%1311595703.730.50%
603568伟明环保21.5014.16-0.10-0.46%152353268.20.09%
002444巨星科技27.9415.84-0.13-0.46%352619865.580.31%
600126杭钢股份4.16-40.13-0.02-0.48%1038544328.380.31%
603816顾家家居28.9012.75-0.14-0.48%245047078.090.30%
600114东睦股份16.4527.58-0.08-0.48%9407115557.161.53%
603165荣晟环保11.9310.94-0.06-0.50%144131719.590.53%
603238诺邦股份11.5620.99-0.06-0.52%154291781.20.87%
002756永兴材料47.8619.47-0.25-0.52%5803427860.691.49%
300913兆龙互连33.5873.97-0.18-0.53%138614675.460.65%
603997继峰股份12.70-33.34-0.07-0.55%178992274.220.14%
300920润阳科技19.3846.64-0.11-0.56%74891459.391.14%
301280珠城科技43.8124.52-0.25-0.57%53792357.192.04%
603093南华期货12.2316.16-0.07-0.57%149131825.430.24%
002370亚太药业3.48-131.10-0.02-0.57%1349104716.522.16%
605177东亚药业19.0827.08-0.11-0.57%103411989.520.90%
605259绿田机械15.5515.86-0.09-0.58%3406531.170.20%
603889新澳股份6.8311.79-0.04-0.58%13194900.960.18%
002381双箭股份6.8212.79-0.04-0.58%363532487.021.13%
300945曼卡龙10.2330.22-0.06-0.58%464214773.91.95%
300879大叶股份15.32-22.97-0.09-0.58%278054296.241.43%
301607富特科技40.7654.25-0.24-0.59%66562731.72.98%
605179一鸣食品10.17172.08-0.06-0.59%104281059.350.26%
603040新坐标23.4115.13-0.14-0.59%89242098.570.66%
603282亚光股份16.4820.08-0.10-0.60%72761197.841.13%
002010传化智联4.9242.08-0.03-0.61%1333256580.60.48%
301353普莱得27.6129.30-0.17-0.61%2166598.820.87%
002415海康威视30.7021.21-0.19-0.62%11590235676.480.13%
688701卓锦股份6.45-8.23-0.04-0.62%9168.53595.49480.68%
603071物产环能12.879.41-0.08-0.62%105851364.880.45%
002120韵达股份8.0112.43-0.05-0.62%1065178556.320.38%
002443金洲管道6.3418.44-0.04-0.63%321752041.180.62%
605166聚合顺11.0912.49-0.07-0.63%133601488.010.42%
600177雅戈尔7.7311.00-0.05-0.64%950837379.320.21%
002472双环传动29.3125.73-0.19-0.64%4306312602.370.57%
600176中国巨石10.7422.58-0.07-0.65%684247357.450.17%
603839安正时尚6.06-163.53-0.04-0.66%812254960.582.03%
002206海利得4.5214.06-0.03-0.66%734493325.20.80%
301032新柴股份10.5434.27-0.07-0.66%213782263.631.34%
605005合兴股份16.4625.12-0.11-0.66%4810793.10.12%
603008喜临门17.8916.39-0.12-0.67%144522587.110.38%
688288鸿泉物联17.86-27.34-0.12-0.67%9675.9791732.3010.96%
688075安旭生物41.3758.09-0.28-0.67%6420.112695.0850.51%
001211双枪科技19.05217.54-0.13-0.68%4646888.340.67%
300548博创科技23.43-308.94-0.16-0.68%267896307.931.20%
003026中晶科技37.68-2847.22-0.26-0.69%131004953.442.01%
300461田中精机21.62-114.52-0.15-0.69%119372587.181.45%
605155西大门10.0818.89-0.07-0.69%8151824.850.43%
605056咸亨国际12.9540.21-0.09-0.69%103441340.970.26%
002664信质集团14.2936.16-0.10-0.69%224013220.590.56%
600477杭萧钢构2.8426.83-0.02-0.70%755532149.630.32%
603075热威股份19.8627.98-0.14-0.70%55541103.751.39%
603195公牛集团73.2021.90-0.52-0.71%57284210.080.04%
002318久立特材23.8316.33-0.17-0.71%223865360.050.23%
300673佩蒂股份15.3922.15-0.11-0.71%180992799.791.12%
000705浙江震元8.3550.43-0.06-0.71%464793892.411.65%
600491龙元建设4.17-6.08-0.03-0.71%885173686.470.58%
002375亚厦股份4.1421.80-0.03-0.72%682362829.660.51%
300898熊猫乳品22.0425.94-0.16-0.72%169293727.781.48%
603896寿仙谷22.0218.67-0.16-0.72%82711820.490.42%
603088宁波精达8.2122.31-0.06-0.73%470783907.191.08%
300796贝斯美10.90331.89-0.08-0.73%390204257.111.08%
002427尤夫股份4.07-40.68-0.03-0.73%866653543.150.88%
834639晨光电缆8.0850.78-0.06-0.74%291642349.5672.49%
002730电光科技8.0628.16-0.06-0.74%161531306.920.47%
002718友邦吊顶13.37-41.03-0.10-0.74%89341202.361.37%
002860星帅尔9.3217.20-0.07-0.75%126461182.220.43%
002003伟星股份13.2023.76-0.10-0.75%318074215.640.31%
600059古越龙山9.0820.79-0.07-0.77%423913863.460.47%
002142宁波银行24.516.02-0.19-0.77%9430823100.830.14%
002648卫星化学18.0512.04-0.14-0.77%7826514199.930.23%
300894火星人14.04144.09-0.11-0.78%355225003.391.21%
836270天铭科技15.2027.12-0.12-0.78%133522014.2911.65%
003030祖名股份15.20-403.18-0.12-0.78%134362050.591.66%
605378野马电池17.6022.52-0.14-0.79%103511825.570.55%
002011盾安环境11.3114.23-0.09-0.79%481105464.660.53%
002001新和成22.1814.93-0.18-0.81%5723112715.450.19%
001367海森药业28.0724.07-0.23-0.81%3421962.041.31%
001336楚环科技19.4247.02-0.16-0.82%4581893.781.60%
603177德创环保8.47-78.76-0.07-0.82%10388884.90.51%
000411英特集团10.8511.85-0.09-0.82%144601571.530.45%
002144宏达高科10.8124.77-0.09-0.83%182251977.61.33%
605018长华集团8.3927.82-0.07-0.83%11732985.20.25%
301092争光股份26.1334.38-0.22-0.83%192915074.194.50%
600120浙江东方4.7333.12-0.04-0.84%1764988403.890.52%
600572康恩贝4.7324.97-0.04-0.84%1204465710.30.47%
300849锦盛新材12.91-325.20-0.11-0.84%122311588.491.01%
603239浙江仙通12.8318.95-0.11-0.85%164092112.320.61%
603605珀莱雅91.6525.10-0.79-0.85%1206111067.540.31%
603010万盛股份10.4144.48-0.09-0.86%377933915.170.78%
838701豪声电子38.1512.41-0.33-0.86%115534403.5944.72%
300349金卡智能13.7314.06-0.12-0.87%353614864.860.96%
605009豪悦护理40.0114.69-0.36-0.89%93223754.520.60%
002758浙农股份8.8915.35-0.08-0.89%144421291.540.28%
002937兴瑞科技17.7819.64-0.16-0.89%183853278.610.62%
301066万事利11.0854.64-0.10-0.89%327113621.751.73%
603610麒盛科技9.9721.00-0.09-0.89%170581706.120.48%
600216浙江医药16.5816.30-0.15-0.90%10463317347.591.09%
300710万隆光电19.78181.42-0.18-0.90%134272660.241.51%
002629仁智股份3.29-52.71-0.03-0.90%684962267.091.98%
605228神通科技9.8386.36-0.09-0.91%644026400.391.52%
300032金龙机电5.44-9.85-0.05-0.91%1367107432.231.70%
001358兴欣新材23.6738.83-0.22-0.92%70021659.192.27%
300441鲍斯股份8.596.84-0.08-0.92%395293402.410.63%
301469恒达新材25.3932.19-0.24-0.94%86942221.082.54%
001225和泰机电32.7430.24-0.31-0.94%2016665.410.96%
601878浙商证券12.5332.52-0.12-0.95%40519450910.930.92%
605116奥锐特21.6925.86-0.21-0.96%57051238.280.14%
688203海正生材10.3252.66-0.10-0.96%6360.42661.55510.54%
603331百达精工10.2847.85-0.10-0.96%856778855.2714.25%
003025思进智能15.3819.67-0.15-0.97%236973653.321.19%
603298杭叉集团17.3211.37-0.17-0.97%379836583.740.29%
603811诚意药业8.1216.01-0.08-0.98%191141555.570.58%
603320迪贝电气15.1026.92-0.15-0.98%120121816.490.91%
600208衢州发展3.0115.43-0.03-0.99%42368612776.660.50%
301295美硕科技23.0071.35-0.23-0.99%66531538.12.31%
603388ST元成3.00-3.98-0.03-0.99%1150343465.373.53%
300763锦浪科技69.7940.01-0.70-0.99%3608525207.381.12%
605580恒盛能源9.9418.90-0.10-1.00%150171492.090.54%
002586*ST围海1.98-17.02-0.02-1.00%28534566.630.32%
600526菲达环保4.9317.05-0.05-1.00%469382318.280.66%
002322理工能科13.7017.39-0.14-1.01%227573133.390.62%
603172万丰股份14.6772.51-0.15-1.01%70831040.471.41%
002942新农股份14.6684.99-0.15-1.01%5553818.260.40%
002801微光股份23.1939.47-0.24-1.02%106582503.870.92%
601609金田股份5.7719.80-0.06-1.03%468492712.620.32%
603995甬金股份19.049.68-0.20-1.04%126842423.540.35%
605007五洲特纸13.2010.82-0.14-1.05%76361013.690.19%
601882海天精工22.5321.39-0.24-1.05%115232608.070.22%
688092爱科科技22.5325.47-0.24-1.05%7675.8491732.8210.93%
300839博汇股份7.49-3.70-0.08-1.06%185391390.90.77%
001222源飞宠物14.0318.92-0.15-1.06%103491460.41.32%
601108财通证券8.3917.53-0.09-1.06%18712915745.390.40%
002372伟星新材13.0417.56-0.14-1.06%520426789.580.35%
605180华生科技12.9946.48-0.14-1.07%150541962.970.89%
301237和顺科技24.56-70.51-0.27-1.09%2500615.050.66%
603310巍华新材18.9625.73-0.21-1.10%180333421.222.66%
605488福莱新材14.4133.02-0.16-1.10%183402644.080.98%
301507民生健康13.4953.36-0.15-1.10%153022069.621.38%
603231索宝蛋白17.0625.85-0.19-1.10%78811351.721.65%
002562兄弟科技4.47-32.66-0.05-1.11%1067534804.341.52%
603665康隆达16.98-10.84-0.19-1.11%529869099.93.31%
603289泰瑞机器8.8855.71-0.10-1.11%351133101.071.20%
301055张小泉14.1166.61-0.16-1.12%75201067.940.48%
002703浙江世宝13.2173.20-0.15-1.12%7818510338.981.33%
601579会稽山11.4031.08-0.13-1.13%518485945.811.08%
002940昂利康13.9935.95-0.16-1.13%112021572.880.60%
301203国泰环保29.7218.72-0.34-1.13%1937579.840.44%
603500祥和实业6.9746.35-0.08-1.13%181821270.50.53%
688616西力科技11.3020.27-0.13-1.14%6083.19689.51460.34%
002019亿帆医药12.12-44.82-0.14-1.14%383694682.140.45%
002569ST步森9.49-28.49-0.11-1.15%128251239.250.92%
002056横店东磁13.7320.46-0.16-1.15%601518284.790.37%
603867新化股份24.7520.10-0.29-1.16%113632817.40.61%
688717艾罗能源59.7346.20-0.71-1.17%5706.8693421.591.78%
605008长鸿高科12.6185.44-0.15-1.18%111841415.090.17%
300649杭州园林12.43-74.80-0.15-1.19%98121229.550.92%
600776东方通信12.39109.75-0.15-1.20%16202120377.271.69%
836395朗鸿科技17.2537.48-0.21-1.20%293915008.0825.19%
003017大洋生物19.6126.96-0.24-1.21%64281268.050.95%
603105芯能科技8.9820.37-0.11-1.21%379583424.660.76%
605068明新旭腾13.8680.10-0.17-1.21%6998975.430.43%
300283温州宏丰6.52-74.93-0.08-1.21%719634688.892.34%
300314戴维医疗12.2139.90-0.15-1.21%122631500.990.65%
688141杰华特24.29-16.09-0.30-1.22%47733.6811685.041.82%
300439美康生物11.2817.26-0.14-1.23%234052651.250.80%
300943春晖智控13.6847.87-0.17-1.23%224683084.181.67%
600699均胜电子16.5618.72-0.21-1.25%10397817236.470.76%
603578三星新材14.18107.33-0.18-1.25%201352833.191.12%
603311金海高科10.9445.35-0.14-1.26%302783345.941.28%
002687乔治白4.6717.92-0.06-1.27%606302844.81.47%
002590万安科技14.7128.97-0.19-1.28%7445111000.941.63%
002250联化科技6.15-15.68-0.08-1.28%827105113.030.91%
000739普洛药业16.0817.51-0.21-1.29%327425277.370.28%
301119正强股份24.2528.85-0.32-1.30%241925911.158.86%
002520日发精机5.25-4.59-0.07-1.32%1174556172.231.82%
301216万凯新材11.22-42.21-0.15-1.32%132221489.850.46%
300746汉嘉设计14.06-859.42-0.19-1.33%204372887.450.92%
688577浙海德曼35.51123.38-0.48-1.33%2455.74877.54320.32%
603048浙江黎明14.7540.79-0.20-1.34%106781578.332.83%
301359东南电子24.3047.66-0.33-1.34%80791971.223.09%
603208江山欧派19.1412.94-0.26-1.34%54451048.650.31%
605077华康股份15.4516.66-0.21-1.34%125381943.820.42%
300550和仁科技14.59142.25-0.20-1.35%218053194.150.83%
600366宁波韵升7.2890.27-0.10-1.36%623694561.120.59%
301539宏鑫科技20.3654.49-0.28-1.36%92301887.172.49%
301057汇隆新材14.4247.41-0.20-1.37%282064118.83.43%
301222浙江恒威27.9923.66-0.39-1.37%61561729.522.10%
600596新安股份8.60114.73-0.12-1.38%617735322.080.48%
301198喜悦智行10.73479.28-0.15-1.38%174701879.192.24%
603556海兴电力37.7116.68-0.53-1.39%195967428.680.40%
300553集智股份28.29185.23-0.40-1.39%85482430.621.59%
603290斯达半导102.5036.32-1.45-1.39%2053921246.960.86%
603225新凤鸣11.2818.20-0.16-1.40%590836660.790.39%
301019宁波色母15.4618.85-0.22-1.40%5764899.890.73%
002119康强电子15.1856.83-0.22-1.43%12186918657.263.25%
601528瑞丰银行5.525.67-0.08-1.43%956815310.30.56%
300587天铁股份4.82-9.59-0.07-1.43%741633595.760.80%
300181佐力药业17.1723.27-0.25-1.44%7608013117.681.27%
300953震裕科技68.5543.94-1.00-1.44%81965679.741.21%
300984金沃股份25.2773.27-0.37-1.44%2469628.340.54%
002434万里扬6.7937.66-0.10-1.45%1030526987.7910.79%
603711香飘飘14.9220.81-0.22-1.45%399225979.830.97%
603266天龙股份18.2333.83-0.27-1.46%194523560.370.98%
300611美力科技10.8025.96-0.16-1.46%285463090.561.92%
301309万得凯27.3918.74-0.41-1.47%2365651.490.95%
000963华东医药36.0419.68-0.54-1.48%4850017515.060.28%
002534西子洁能11.9521.26-0.18-1.48%170952052.780.23%
603733仙鹤股份19.8812.77-0.30-1.49%175533500.570.25%
301252同星科技30.4528.90-0.46-1.49%234977238.417.20%
301225恒勃股份28.3923.96-0.43-1.49%3095884.41.03%
600032浙江新能7.9026.55-0.12-1.50%464793690.580.19%
601233桐昆股份11.7931.58-0.18-1.50%13096915493.180.55%
600987航民股份7.1810.34-0.11-1.51%531103838.460.52%
000913钱江摩托16.9417.13-0.26-1.51%369416266.740.80%
002725跃岭股份12.27-134.26-0.19-1.52%477485875.382.25%
603806福斯特16.7926.11-0.26-1.52%7642212874.660.29%
603799华友钴业33.3716.87-0.52-1.53%13205144299.940.78%
603823百合花10.2623.38-0.16-1.54%334793451.920.81%
001238浙江正特26.14195.75-0.41-1.54%3672966.241.15%
300357我武生物22.9438.46-0.36-1.55%335847741.020.69%
301388欣灵电气23.57132.70-0.37-1.55%62741486.452.29%
605255天普股份13.3669.70-0.21-1.55%7157967.80.53%
605060联德股份17.1121.37-0.27-1.55%96181654.990.40%
301335天元宠物20.8233.19-0.33-1.56%61921294.621.24%
603300海南华铁5.6715.40-0.09-1.56%25339014451.091.29%
601137博威合金18.8910.33-0.30-1.56%8056915328.971.03%
600023浙能电力5.6610.46-0.09-1.57%30816217553.80.23%
002468申通快递10.0519.93-0.16-1.57%860858713.120.58%
300076GQY视讯6.28-69.22-0.10-1.57%15389997423.63%
603677奇精机械13.1843.80-0.21-1.57%120461594.940.63%
002563森马服饰6.2116.02-0.10-1.58%423972636.220.19%
603709中源家居11.17-223.03-0.18-1.59%7741868.770.62%
603538美诺华13.65147.11-0.22-1.59%131851812.410.62%
600070*ST富润1.83-1.71-0.03-1.61%36407665.150.72%
600267海正药业8.54-509.63-0.14-1.61%473424065.490.40%
002099海翔药业5.94-26.02-0.10-1.66%714764290.70.44%
605117德业股份90.3923.68-1.53-1.66%2767525136.090.45%
603877太平鸟14.1720.97-0.24-1.67%363625132.640.77%
300604长川科技48.2375.34-0.82-1.67%13366565298.812.84%
301096百诚医药40.8021.01-0.70-1.69%138455678.391.99%
300234开尔新材5.2333.92-0.09-1.69%518102727.41.51%
603595东尼电子20.12-13.02-0.35-1.71%148513003.210.64%
300411金盾股份15.26678.94-0.27-1.74%8005012267.122.61%
600537亿晶光电3.37-4.96-0.06-1.75%1746875908.651.48%
603277银都股份24.1117.56-0.43-1.75%54471316.550.13%
300519新光药业14.4953.37-0.26-1.76%104791528.310.92%
603260合盛硅业58.9436.81-1.06-1.77%159949414.670.14%
000559万向钱潮6.6223.47-0.12-1.78%21169714036.240.64%
688606奥泰生物70.7320.28-1.29-1.79%2186.841558.5390.28%
301390经纬股份31.7832.94-0.58-1.79%50231606.441.73%
301053远信工业21.9049.09-0.40-1.79%48781076.160.62%
002020京新药业12.5815.02-0.23-1.80%734089310.4711.12%
300718长盛轴承18.5723.83-0.34-1.80%349206503.91.80%
300266兴源环境3.27-5.75-0.06-1.80%31257910263.62.01%
603178圣龙股份20.67196.28-0.38-1.81%226334692.010.96%
603505金石资源24.8442.55-0.46-1.82%184954626.010.31%
873223荣亿精密14.55-83.54-0.27-1.82%230303351.8542.82%
301141中科磁业41.52248.35-0.78-1.84%141495908.333.18%
300643万通智控13.2725.53-0.25-1.85%220602940.650.96%
688270臻镭科技38.20173.96-0.72-1.85%18574.687196.4711.29%
603303得邦照明11.6515.60-0.22-1.85%154511816.590.32%
300897山科智能22.7523.67-0.43-1.86%54671248.990.87%
301073君亭酒店22.69177.43-0.43-1.86%295056708.463.44%
002112三变科技11.6022.68-0.22-1.86%656987628.332.51%
688819天能股份29.5013.94-0.56-1.86%18412.595445.9770.19%
300316晶盛机电35.2011.51-0.68-1.90%8575130298.280.70%
301345涛涛车业61.9018.00-1.20-1.90%27771725.280.93%
603076乐惠国际22.98119.67-0.45-1.92%56701312.150.47%
300878维康药业18.89-82.16-0.37-1.92%173263296.82.23%
688475萤石网络32.1147.17-0.64-1.95%13414.314354.5050.33%
605377华旺科技12.9310.40-0.26-1.97%328734278.080.71%
688005容百科技38.05225.80-0.77-1.98%46164.3817676.981.46%
603129春风动力145.4917.12-2.97-2.00%717610508.160.47%
301077星华新材24.0020.58-0.49-2.00%82852007.151.93%
300347泰格医药63.6057.38-1.30-2.00%3561922796.270.62%
300666江丰电子74.2256.40-1.52-2.01%5286040144.952.40%
605369拱东医疗30.6629.77-0.63-2.01%3024932.350.19%
603186华正新材31.09-45.68-0.64-2.02%4673514735.693.29%
300998宁波方正15.52-74.70-0.32-2.02%159692492.642.16%
600580卧龙电驱14.4977.32-0.30-2.03%16711624376.81.28%
300695兆丰股份42.4820.54-0.88-2.03%342714640.48%
300702天宇股份16.89134.56-0.35-2.03%134472283.80.64%
688379华光新材23.0924.92-0.48-2.04%6085.471425.1820.68%
002034旺能环境15.3810.93-0.32-2.04%283374397.610.67%
688348昱能科技57.1347.16-1.19-2.04%13046.627507.7221.62%
603091众鑫股份43.2014.29-0.90-2.04%105654588.85.27%
688006杭可科技21.5227.57-0.45-2.05%23787.755134.5150.39%
600415小商品城12.8926.29-0.27-2.05%57613474418.831.05%
605268王力安防8.5496.78-0.18-2.06%287592463.590.66%
300068南都电源18.26-90.98-0.39-2.09%27817351054.663.35%
300727润禾材料27.6138.71-0.59-2.09%118003282.161.04%
605337李子园10.7620.69-0.23-2.09%242152621.420.61%
603055台华新材11.6013.94-0.25-2.11%222692591.830.25%
870508丰安股份18.3041.80-0.40-2.14%526889694.10412.88%
301459丰茂股份40.4623.11-0.89-2.15%62252552.013.11%
301065本立科技20.3134.64-0.45-2.17%710914551.56%
300893松原股份30.8025.67-0.69-2.19%64922006.730.57%
603222济民健康7.54-48.20-0.17-2.20%874016639.511.66%
002493荣盛石化9.6750.81-0.22-2.22%18149317662.980.19%
605020永和股份17.8140.30-0.41-2.25%151722713.620.40%
600160巨化股份21.2339.41-0.50-2.30%9537020473.350.35%
603726朗迪集团18.6622.30-0.44-2.30%356346682.481.92%
603379三美股份33.0033.44-0.78-2.31%271799071.830.45%
601567三星医疗32.4020.50-0.77-2.32%248618145.3110.18%
300863卡倍亿42.9431.36-1.03-2.34%224519616.661.89%
301113雅艺科技26.07908.66-0.63-2.36%41531090.132.25%
603119浙江荣泰21.2034.94-0.52-2.39%268915803.691.32%
688581安杰思62.1718.51-1.53-2.40%2186.741373.470.54%
300244迪安诊断12.93-87.30-0.32-2.42%578297551.451.15%
002043兔宝宝11.3113.17-0.28-2.42%786918951.011.07%
600763通策医疗49.8545.78-1.24-2.43%5012925134.831.12%
002173创新医疗8.43-77.63-0.21-2.43%19545916470.354.70%
603520司太立9.90312.46-0.25-2.46%849088449.722.48%
603218日月股份12.2319.85-0.31-2.47%743269153.870.72%
688299长阳科技19.99148.58-0.51-2.49%107493.321618.93.75%
600152维科技术6.95-87.93-0.18-2.52%1419879928.882.68%
600273嘉化能源8.4711.13-0.22-2.53%49843042766.183.58%
000980众泰汽车2.66-16.64-0.07-2.56%960836.925518.491.97%
301095广立微63.55148.70-1.69-2.59%4801931114.254.47%
301212联盛化学25.13156.19-0.67-2.60%248786392.659.21%
603373安邦护卫31.9726.57-0.87-2.65%198326414.27.38%
605003众望布艺18.696.33-0.51-2.66%110092088.391.00%
002085万丰奥威19.7755.66-0.54-2.66%569374113730.32.68%
002048宁波华翔13.5012.14-0.37-2.67%8951412182.871.71%
300100双林股份20.9123.99-0.58-2.70%6940114626.451.79%
300539横河精密12.4590.48-0.35-2.73%505426322.222.95%
301201诚达药业22.1448.80-0.64-2.81%133952991.461.54%
603297永新光学88.7748.88-2.57-2.81%1164310462.481.05%
603229奥翔药业8.5727.63-0.25-2.83%596505154.910.72%
300558贝达药业51.5946.98-1.51-2.84%5983030950.431.43%
002897意华股份42.3532.42-1.24-2.84%6686328538.593.72%
688565力源科技6.80-14.00-0.20-2.86%22985.111587.7161.54%
688032禾迈股份129.1846.74-3.81-2.86%11622.7115153.291.87%
002488金固股份10.40155.80-0.31-2.89%18482419549.782.01%
002064华峰化学8.6616.76-0.26-2.91%31365827451.890.63%
600521华海药业17.9323.07-0.55-2.98%8171414844.130.56%
301317鑫磊股份21.5054.80-0.66-2.98%60891319.341.36%
301255通力科技37.0665.36-1.16-3.04%196087348.577.21%
688310迈得医疗12.6058.68-0.40-3.08%8286.881054.5630.50%
300772运达股份12.8220.93-0.41-3.10%735089494.961.06%
002021中捷资源2.504.83-0.08-3.10%2595276580.52.15%
688307中润光学25.6136.88-0.83-3.14%16796.14314.7012.94%
603602纵横通信16.19117.73-0.53-3.17%6744211050.393.23%
300813泰林生物21.90251.46-0.72-3.18%130542894.92.19%
688767博拓生物31.8232.55-1.05-3.19%5658.191819.690.53%
002332仙琚制药12.3419.64-0.41-3.22%13129016270.631.33%
301279金道科技22.2652.33-0.74-3.22%226165066.037.87%
603337杰克股份31.7520.58-1.07-3.26%3175310195.870.67%
301356天振股份19.14-17.25-0.65-3.28%111602142.252.04%
836961西磁科技35.91111.26-1.25-3.36%150405469.2917.29%
600884杉杉股份9.45-51.48-0.33-3.37%40921839109.962.33%
688184帕瓦股份15.34-4.78-0.54-3.40%10439.691621.7571.03%
603073彩蝶实业16.4621.87-0.58-3.40%303875055.668.12%
002532天山铝业8.2610.52-0.30-3.50%24554520397.890.59%
605336帅丰电器12.8324.90-0.48-3.61%661118500.783.60%
001306夏厦精密61.4760.61-2.44-3.82%2148513300.0513.86%
000795英洛华10.4756.28-0.42-3.86%54263757251.964.79%
002637赞宇科技10.7454.05-0.44-3.94%21882623569.434.94%
002247聚力文化2.9210.93-0.12-3.95%47748914199.997.42%
300784利安科技64.2949.94-2.65-3.96%131698562.69.37%
300930屹通新材29.0861.69-1.21-3.99%281258223.195.97%
873570坤博精工41.6964.76-1.74-4.01%133185563.7379.52%
831855浙江大农17.6539.07-0.75-4.08%320495546.47812.11%
301157华塑科技40.2660.09-1.81-4.30%177417194.8318.59%
831906舜宇精工23.35118.17-1.05-4.30%239535617.1527.22%
603215比依股份15.0322.16-0.68-4.33%408776216.115.80%
688298东方生物34.87-11.97-1.58-4.33%26258.449311.7621.30%
603901永创智能7.93-230.65-0.36-4.34%28140322595.645.82%
603931格林达25.8131.48-1.20-4.44%309398147.181.55%
605566福莱蒽特20.22190.58-0.96-4.53%359627201.375.77%
300118东方日升14.12-10.91-0.70-4.72%49467070867.065.34%
002006精工科技15.7861.93-0.81-4.88%39230763429.068.62%
603130云中马21.7731.25-1.15-5.02%299346532.275.86%
601865福莱特25.8629.03-1.50-5.48%13500535466.610.71%
603168莎普爱思8.25-36.89-0.53-6.04%12766510479.213.96%
001255博菲电气33.872501.87-2.55-7.00%3927913305.0819.64%
834770艾能聚23.1075.47-1.79-7.19%8158218970.249.96%
605028世茂能源21.1319.89-1.86-8.09%10349221941.546.47%
300652雷迪克26.4722.56-2.73-9.35%10426827385.411.32%

转至华友钴业（603799）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。