中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
伟星股份(002003)浙江省上涨家数:294下跌家数:377平均涨幅:+0.13%平均换手:1.03%总成交额:330.59亿元
更新时间：2024-11-22 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002131利欧股份2.72-61.51+0.25+10.12%5752541149740.19.83%
002103广博股份9.6433.08+0.88+10.05%58587753108.2515.54%
003036泰坦股份12.3829.17+1.13+10.04%1323116380.61%
002761浙江建投12.62-5362.00+1.15+10.03%331664185.530.31%
002779中坚科技59.94205.54+5.45+10.00%3763921848.473.18%
003041真爱美家16.7230.46+1.52+10.00%110141841.550.80%
002095生意宝21.46-479.63+1.95+9.99%14524331127.465.77%
603015弘讯科技11.6859.03+1.06+9.98%282313297.380.70%
002403爱仕达15.33-22.51+1.39+9.97%38792057243.4213.05%
603822嘉澳环保45.28-20.63+3.73+8.98%3325415031.854.33%
301082久盛电气21.50307.61+1.71+8.64%31948765925.1834.93%
688362甬矽电子29.83176.75+2.14+7.73%62613.3518081.252.25%
603004鼎龙科技29.9743.86+1.94+6.92%22346766775.8337.95%
300277海联讯14.29574.11+0.84+6.25%18728426417.535.60%
300729乐歌股份17.7015.80+1.01+6.05%11759220628.53.98%
603949雪龙集团14.6649.82+0.79+5.70%7718911173.893.67%
300582英飞特13.53-87.82+0.69+5.37%11678015146.945.27%
300703创源股份10.8528.05+0.55+5.34%537455637.593.17%
601113华鼎股份4.0514.04+0.20+5.19%1086224248.910.98%
688320禾川科技38.45-64.36+1.57+4.26%43435.7416370.884.11%
603305旭升集团15.4330.50+0.60+4.05%11400017144.281.22%
833030立方控股25.61-68.04+0.94+3.81%289177310.9495.19%
688023安恒信息52.58-33.55+1.87+3.69%10268.665306.0581.01%
002840华统股份13.47-44.13+0.46+3.54%33024644359.916.83%
688365光云科技9.28223.45+0.31+3.46%36490.13352.5560.86%
301068大地海洋33.2552.52+1.09+3.39%2013658.260.18%
873152天宏锂电24.80317.85+0.80+3.33%7442417743.8813.27%
603079圣达生物19.90-118.72+0.62+3.22%16106733125.859.41%
300853申昊科技19.08-12.44+0.59+3.19%399317591.913.62%
300792壹网壹创22.3459.86+0.69+3.19%321677102.091.50%
002712思美传媒5.89-23.53+0.18+3.15%10227359131.89%
688255凯尔达25.7975.05+0.78+3.12%5558.051416.7990.79%
688469芯联集成-U5.47-30.11+0.16+3.01%212729.611518.860.48%
601689拓普集团54.7233.10+1.59+2.99%7359639713.90.44%
000631顺发恒业3.1163.35+0.09+2.98%858192644.880.36%
688290景业智能36.6994.30+1.06+2.98%7560.942775.6411.24%
688611杭州柯林35.5865.40+1.02+2.95%5137.651826.1730.47%
300571平治信息27.73-71.06+0.79+2.93%129093539.591.12%
603219富佳股份13.3635.50+0.38+2.93%3500446802.25%
600113浙江东日14.1528.95+0.40+2.91%330734628.70.80%
873679前进科技23.3548.95+0.66+2.91%151443586.2335.80%
300401花园生物15.3729.32+0.43+2.88%9234714164.61.73%
603618杭电股份5.7729.35+0.16+2.85%641643664.430.93%
603607京华激光16.8528.23+0.45+2.74%203163423.271.14%
834058华洋赛车31.1026.64+0.82+2.71%51481594.0843.68%
600576祥源文旅6.5052.70+0.17+2.69%912215896.041.38%
002199东晶电子10.99-39.68+0.28+2.61%9242610270.83.80%
002569ST步森9.85-29.57+0.25+2.60%59225760.42%
002570贝因美4.7873.88+0.12+2.58%39649119009.523.67%
600933爱柯迪16.5015.25+0.40+2.48%7055211389.160.72%
603687大胜达8.2647.67+0.20+2.48%289202364.590.53%
873169七丰精工19.83178.20+0.46+2.37%244044833.0694.83%
002430杭氧股份25.2623.90+0.58+2.35%7001117818.810.72%
300426唐德影视10.92-73.93+0.25+2.34%642306892.081.61%
603637镇海股份8.4120.00+0.19+2.31%898137537.443.76%
300025华星创业10.75-113.15+0.24+2.28%607706460.831.41%
300766每日互动15.68-139.43+0.35+2.28%6847910568.971.93%
430685新芝生物14.4831.24+0.32+2.26%111451604.1682.04%
600986浙文互联6.4040.45+0.14+2.24%20535913064.731.55%
603606东方电缆56.3034.87+1.20+2.18%4414324977.370.64%
300113顺网科技15.2147.06+0.32+2.15%6812210196.421.29%
688130晶华微26.82-77.99+0.55+2.09%3254.75862.31141.09%
002795永和智控4.88-10.91+0.10+2.09%1246666126.042.87%
301052果麦文化28.3880.18+0.58+2.09%124763498.421.56%
002082万邦德6.4238.86+0.13+2.07%709964580.141.15%
688039当虹科技31.15-31.27+0.63+2.06%11197.183432.8951.00%
002634棒杰股份4.05-6.33+0.08+2.02%691292824.431.55%
603116红蜻蜓6.63-448.37+0.13+2.00%312172043.70.54%
603258电魂网络22.03312.25+0.43+1.99%99792173.720.41%
002624完美世界12.34-46.75+0.24+1.98%15126418513.430.83%
300133华策影视7.8867.73+0.15+1.94%26969120835.321.66%
301316慧博云通20.03114.57+0.38+1.93%248694952.451.02%
600633浙数文化11.2631.97+0.21+1.90%601216695.380.47%
301004嘉益股份105.7215.93+1.97+1.90%22032326.50.23%
000906浙商中拓7.118.30+0.13+1.86%1117207952.911.59%
870656海昇药业21.3433.28+0.39+1.86%66311415.0023.32%
001228永泰运22.6723.87+0.40+1.80%91052049.541.66%
688623双元科技58.6936.27+1.02+1.77%768.47448.13450.46%
002126银轮股份19.1420.61+0.33+1.75%237184519.290.30%
000607华媒控股4.0775.60+0.07+1.75%354441430.370.41%
605228神通科技10.0988.65+0.17+1.71%230662308.470.55%
300250初灵信息16.98-160.92+0.28+1.68%569779535.33.48%
688109品茗科技29.4357.63+0.48+1.66%4537.021330.310.58%
301218华是科技25.15117.97+0.41+1.66%103172576.511.81%
002326永太科技10.64-16.13+0.17+1.62%869289288.081.08%
300027华谊兄弟3.15-29.18+0.05+1.61%32770610136.941.32%
002552宝鼎科技12.6625.33+0.20+1.61%144541833.630.45%
300838浙江力诺13.5836.50+0.21+1.57%901112230.89%
002418康盛股份2.59-178.19+0.04+1.57%944432430.660.83%
300270中威电子7.84-33.39+0.12+1.55%436963425.191.70%
688777中控技术49.8935.06+0.76+1.55%28355.0314114.460.36%
600571信雅达13.3190.94+0.20+1.53%562677386.111.23%
300911亿田智能26.89-526.57+0.40+1.51%61451654.10.48%
002686亿利达6.08272.85+0.09+1.50%265481601.270.51%
688127蓝特光学24.4239.43+0.36+1.50%7658.6591851.6550.19%
300743天地数码16.6428.44+0.24+1.46%127072095.610.98%
688075安旭生物42.2559.33+0.60+1.44%3115.491311.8830.25%
603338浙江鼎力55.1913.74+0.78+1.43%180869961.130.36%
300645正元智慧17.02113.65+0.24+1.43%147962489.731.04%
603272联翔股份14.40-59.07+0.20+1.41%3198458.630.75%
603456九洲药业15.8920.40+0.22+1.40%560458960.880.63%
300666江丰电子76.8058.36+1.06+1.40%2213817036.571.00%
300626华瑞股份10.16-21.75+0.14+1.40%999710090.56%
002389航天彩虹20.011122.49+0.27+1.37%6739013453.710.68%
600776东方通信12.71112.59+0.17+1.36%779019831.40.81%
600460士兰微29.52269.40+0.39+1.34%11065932676.440.66%
600330天通股份7.8556.95+0.10+1.29%585144570.890.47%
601921浙版传媒8.0616.54+0.10+1.26%340402724.640.81%
002633申科股份12.94-438.82+0.16+1.25%82091051.70.55%
838227美登科技57.0053.69+0.70+1.24%90155166.8745.12%
688088虹软科技36.82155.29+0.45+1.24%14868.935415.0790.37%
600052东望时代4.9227.77+0.06+1.23%18211892.230.22%
301081严牌股份9.1229.22+0.11+1.22%8507773.260.43%
832149利尔达13.54-107.28+0.16+1.20%203502716.6721.78%
002602ST华通4.2935.60+0.05+1.18%30932813209.210.45%
605303园林股份8.71-11.78+0.10+1.16%3239281.550.20%
603662柯力传感46.3345.08+0.53+1.16%11579153211.054.12%
603331百达精工10.5048.88+0.12+1.16%493715119.782.45%
600683京投发展4.39-2.06+0.05+1.15%20322887.170.27%
301193家联科技16.8465.36+0.19+1.14%4891826.060.51%
600768宁波富邦9.83122.88+0.11+1.13%5195508.870.39%
002273水晶光电21.4629.15+0.24+1.13%7689016347.530.57%
688306均普智能6.26-46.30+0.07+1.13%28195.271749.9790.60%
300992泰福泵业21.6956.57+0.24+1.12%2309497.010.32%
600797浙大网新7.31118.93+0.08+1.11%978777049.180.95%
688360德马科技17.4024.89+0.19+1.10%10256.621792.0780.59%
300817双飞集团13.8850.11+0.15+1.09%93201289.240.75%
002632道明光学8.6732.45+0.09+1.05%361273121.40.62%
688296和达科技12.73-143.18+0.13+1.03%2315.56292.0450.22%
603173福斯达24.8015.54+0.25+1.02%3180788.680.64%
002276万马股份8.1824.99+0.08+0.99%460443737.120.46%
002247聚力文化3.0711.49+0.03+0.99%1392044201.592.16%
300837浙矿股份22.5833.00+0.22+0.98%2507564.850.36%
600865百大集团9.3228.21+0.09+0.98%229692159.280.61%
300879大叶股份15.56-23.33+0.15+0.97%134472086.750.69%
603119浙江荣泰21.9336.15+0.21+0.97%82031795.120.40%
002115三维通信6.31-79.51+0.06+0.96%1411948796.241.88%
300604长川科技49.5277.36+0.47+0.96%5136725319.471.09%
603897长城科技22.2515.51+0.21+0.95%135513013.090.66%
300882万胜智能16.1127.85+0.15+0.94%100961612.730.38%
603926铁流股份9.6723.51+0.09+0.94%8508823.550.37%
002489浙江永强3.2515.44+0.03+0.93%452411463.970.24%
603171税友股份30.41129.04+0.28+0.93%100093027.950.25%
600668尖峰集团10.90104.51+0.10+0.93%96341046.120.28%
600261阳光照明3.3019.70+0.03+0.92%336021105.070.25%
601177杭齿前进8.8415.83+0.08+0.91%7985702.620.20%
603980吉华集团4.44-59.23+0.04+0.91%17497773.810.26%
603611诺力股份19.3210.79+0.17+0.89%514629913.022.00%
002012凯恩股份5.6985649.83+0.05+0.89%15836895.480.34%
603237五芳斋18.4027.05+0.16+0.88%66511216.050.55%
688079美迪凯9.21-44.13+0.08+0.88%5745.48526.21320.14%
605277新亚电子13.8633.06+0.12+0.87%130811798.310.42%
300768迪普科技19.6783.35+0.17+0.87%108762124.170.26%
300351永贵电器19.0666.20+0.16+0.85%6379612080.952.44%
603088宁波精达8.3422.66+0.07+0.85%249292078.850.57%
300306远方信息12.2834.82+0.10+0.82%7774949.60.49%
603617君禾股份6.1842.31+0.05+0.82%15654966.910.41%
688141杰华特24.79-16.42+0.20+0.81%18026.354427.7350.69%
300435中泰股份13.6818.84+0.11+0.81%7392110195.612.00%
601599浙文影业3.7436.38+0.03+0.81%491221826.620.42%
300020*ST银江2.52-5.73+0.02+0.80%751651882.160.98%
605055迎丰股份5.2958.17+0.04+0.76%40012110.09%
603301振德医疗23.5330.53+0.17+0.73%165163957.270.62%
603551奥普科技11.2315.46+0.08+0.72%2798313.280.07%
002263大东南2.831183.66+0.02+0.71%1555494348.850.83%
605358立昂微27.12-104.66+0.19+0.71%129903505.820.19%
300637扬帆新材11.43-24.86+0.08+0.70%156531780.520.67%
301398星源卓镁48.2249.51+0.33+0.69%34961672.781.46%
300698万马科技38.8594.15+0.26+0.67%28211091.440.24%
002062宏润建设4.5315.56+0.03+0.67%605452764.820.61%
603216梦天家居10.7325.86+0.07+0.66%6045646.531.07%
000156华数传媒7.7027.99+0.05+0.65%204151563.370.12%
603103横店影视14.02-168.93+0.09+0.65%5302735.670.08%
002801微光股份23.5840.14+0.15+0.64%53981278.490.47%
300548博创科技23.74-313.03+0.15+0.64%123232900.560.55%
300913兆龙互连33.9774.83+0.21+0.62%52521772.790.25%
300459汤姆猫6.55-23.46+0.04+0.61%2704811171717.38.54%
688549中巨芯-U9.87959.50+0.06+0.61%45568.164477.330.79%
605555德昌股份19.7520.41+0.12+0.61%4716928.330.35%
002318久立特材24.1416.55+0.14+0.58%102732467.390.11%
003011海象新材17.51-19.65+0.10+0.57%2989525.310.39%
603070万控智造12.3850.68+0.07+0.57%3692458.010.43%
300451创业慧康5.33-4258.54+0.03+0.57%752993980.280.55%
002488金固股份10.77161.34+0.06+0.56%580206214.820.63%
300078思创医惠3.65-3.59+0.02+0.55%749062693.380.74%
603685晨丰科技12.8526.48+0.07+0.55%2704347.930.20%
600232金鹰股份5.6234.46+0.03+0.54%6702375.550.18%
002849威星智能18.82112.00+0.10+0.53%211374015.661.11%
002364中恒电气7.5544.79+0.04+0.53%252871898.440.45%
603757大元泵业20.8214.92+0.11+0.53%3725783.610.23%
300512中亚股份7.63168.48+0.04+0.53%7539574.130.23%
603600永艺股份11.7212.46+0.06+0.51%4564533.920.15%
873527夜光明15.7986.33+0.08+0.51%91351439.9312.52%
002154报喜鸟4.0610.62+0.02+0.50%330581337.490.28%
600114东睦股份16.6127.85+0.08+0.48%2430240110.39%
300329海伦钢琴6.34-16.11+0.03+0.48%9565603.930.38%
002214大立科技12.70-19.68+0.06+0.47%6283794.030.13%
300984金沃股份25.7674.69+0.12+0.47%898229.70.20%
603789星光农机8.59-20.09+0.04+0.47%6645568.410.26%
603665康隆达17.25-11.02+0.08+0.47%322545550.52.01%
600173卧龙地产4.3588.08+0.02+0.46%10269445.470.15%
002388ST新亚4.35-8.90+0.02+0.46%1779557765.093.57%
300163ST先锋2.23-10.37+0.01+0.45%15059336.010.36%
002562兄弟科技4.54-33.17+0.02+0.44%366241655.490.52%
002641公元股份4.5724.18+0.02+0.44%14538664.040.13%
603703盛洋科技13.732724.79+0.06+0.44%569977845.221.37%
600051宁波联合6.9120.08+0.03+0.44%11142768.430.36%
600814杭州解百6.9220.61+0.03+0.44%13670948.740.19%
002440闰土股份6.9282.24+0.03+0.44%181021255.50.19%
600283钱江水利9.3622.08+0.04+0.43%5631527.480.11%
002236大华股份17.067.68+0.07+0.41%425377239.150.20%
603667五洲新春19.6263.25+0.08+0.41%156643047.250.43%
600512腾达建设2.4870.62+0.01+0.40%22158548.920.14%
688215瑞晟智能22.9887.63+0.09+0.39%769.44175.94420.19%
002677浙江美大7.6623.86+0.03+0.39%10093775.170.17%
600796钱江生化5.1422.28+0.02+0.39%7999411.040.27%
301567贝隆精密49.1085.31+0.19+0.39%1571767.350.87%
605259绿田机械15.7016.01+0.06+0.38%1320206.250.08%
603081大丰实业10.57146.70+0.04+0.38%5413567.810.13%
301032新柴股份10.6534.63+0.04+0.38%7818829.880.49%
002615哈尔斯8.1311.79+0.03+0.37%172211401.640.57%
002133广宇集团2.75-7.83+0.01+0.36%24291666.210.32%
300894火星人14.20145.74+0.05+0.35%144982047.930.49%
300710万隆光电20.03183.71+0.07+0.35%3404677.740.38%
605088冠盛股份22.9414.18+0.08+0.35%111412528.670.64%
002664信质集团14.4436.54+0.05+0.35%96161383.030.24%
605138盛泰集团5.79193.86+0.02+0.35%4040233.380.07%
301607富特科技41.1454.76+0.14+0.34%29311210.151.31%
600235民丰特纸5.8925.73+0.02+0.34%115806800.33%
301368丰立智能50.42587.54+0.17+0.34%142867078.222.23%
603290斯达半导104.3036.95+0.35+0.34%79638284.120.33%
920118太湖远大29.8323.11+0.10+0.34%33891008.1892.46%
300669沪宁股份21.48112.59+0.07+0.33%1460313.890.08%
300673佩蒂股份15.5522.38+0.05+0.32%4771741.240.29%
002860星帅尔9.4217.38+0.03+0.32%4896459.220.17%
002859洁美科技22.1336.63+0.07+0.32%67701494.780.17%
603085天成自控9.49161.90+0.03+0.32%9329882.10.25%
601137博威合金19.2510.52+0.06+0.31%321366157.850.41%
001270铖昌科技45.80-2252.65+0.14+0.31%62852847.230.62%
001336楚环科技19.6447.56+0.06+0.31%1313257.010.46%
600387*ST海越3.32-5.48+0.01+0.30%5679188.320.14%
002931锋龙股份13.33-254.78+0.04+0.30%100591336.990.54%
002718友邦吊顶13.51-41.46+0.04+0.30%5621760.830.86%
603657春光科技13.66-184.47+0.04+0.29%5314725.490.39%
688203海正生材10.4553.32+0.03+0.29%2230.08233.04220.19%
300969恒帅股份83.9631.16+0.24+0.29%24812060.990.36%
300566激智科技18.1821.28+0.05+0.28%110471996.440.48%
605011杭州热电22.7641.68+0.06+0.26%60811385.870.15%
002730电光科技8.1428.44+0.02+0.25%5833473.660.17%
002427尤夫股份4.11-41.08+0.01+0.24%355021449.730.36%
603767中马传动12.8669.88+0.03+0.23%119921535.970.39%
301203国泰环保30.1318.98+0.07+0.23%958287.770.22%
300849锦盛新材13.05-328.73+0.03+0.23%4626604.810.38%
301448开创电气22.4035.14+0.05+0.22%2997670.160.63%
603583捷昌驱动22.5727.94+0.05+0.22%165443696.410.43%
002479富春环保4.7912.72+0.01+0.21%19743947.840.23%
002188中天服务4.99398.65+0.01+0.20%16116802.090.67%
600724宁波富达5.0031.59+0.01+0.20%291881464.90.20%
603181皇马科技10.7916.91+0.02+0.19%1678181.070.03%
301095广立微65.36152.93+0.12+0.18%2439516002.452.27%
300796贝斯美11.00334.94+0.02+0.18%123691353.850.34%
605166聚合顺11.1812.59+0.02+0.18%5014559.060.16%
002032苏泊尔52.3118.63+0.09+0.17%1480774.280.02%
688379华光新材23.6125.48+0.04+0.17%2143.89505.65490.24%
300649杭州园林12.60-75.82+0.02+0.16%3613454.220.34%
002404嘉欣丝绸6.3117.63+0.01+0.16%12773806.980.28%
001211双枪科技19.21219.37+0.03+0.16%1390266.820.20%
001225和泰机电33.1030.57+0.05+0.15%908301.310.43%
688571杭华股份6.7219.99+0.01+0.15%6109.869410.38210.15%
300461田中精机21.80-115.48+0.03+0.14%3808829.290.46%
001380华纬科技22.6019.90+0.03+0.13%1567353.360.26%
003026中晶科技37.99-2870.64+0.05+0.13%43111637.510.66%
003030祖名股份15.34-406.90+0.02+0.13%5753880.060.71%
002119康强电子15.4257.73+0.02+0.13%518217987.851.38%
301295美硕科技23.2672.16+0.03+0.13%1517352.810.53%
688606奥泰生物72.1120.67+0.09+0.12%698.81502.33150.09%
605018长华集团8.4728.08+0.01+0.12%3342281.940.07%
301469恒达新材25.6632.53+0.03+0.12%3503898.661.02%
301092争光股份26.3834.71+0.03+0.11%90592400.852.11%
300795米奥会展17.6623.33+0.02+0.11%2411424.70.18%
600671ST目药9.08-76.19+0.01+0.11%47242.850.04%
301008宏昌科技20.8332.07+0.02+0.10%1681349.660.17%
605255天普股份13.5870.84+0.01+0.07%2972406.560.22%
301353普莱得27.8029.51+0.02+0.07%644178.810.26%
002767先锋电子14.60-270.46+0.01+0.07%88881298.860.68%
301057汇隆新材14.6348.11+0.01+0.07%202582970.782.46%
300203聚光科技17.54-273.56+0.01+0.06%74481303.450.17%
002648卫星化学18.2012.14+0.01+0.05%223394072.160.07%
605177东亚药业19.2027.25+0.01+0.05%55551073.020.48%
688092爱科科技22.7825.75+0.01+0.04%1481.1336.85290.18%
603297永新光学91.3750.31+0.03+0.03%24102197.140.22%
002896中大力德32.6967.92+0.01+0.03%84952763.030.56%
301280珠城科技44.0724.66+0.01+0.02%2108926.530.80%
603195公牛集团73.7322.06+0.01+0.01%18861393.520.01%
000909ST数源5.53-8.010.000.00%15140841.070.35%
000925众合科技7.58-2309.530.000.00%570704326.791.05%
600120浙江东方4.7733.400.000.00%717593417.980.21%
600226亨通股份2.3938.280.000.00%27432652.820.09%
600798宁波海运3.17-197.840.000.00%17893567.690.15%
600830香溢融通10.4785.210.000.00%9541998.560.21%
002010传化智联4.9542.340.000.00%408552019.160.15%
002011盾安环境11.4014.350.000.00%169351928.990.18%
600982宁波能源3.9712.620.000.00%9911393.170.09%
002164宁波东力5.2452.820.000.00%198731040.250.41%
002370亚太药业3.50-131.850.000.00%572612006.160.92%
002444巨星科技28.0715.920.000.00%116773278.850.10%
300145中金环境3.4327.860.000.00%425121450.550.22%
002522浙江众成4.2864.030.000.00%274061181.230.32%
300181佐力药业17.4223.610.000.00%227223959.190.38%
002586*ST围海2.00-17.190.000.00%7046140.610.08%
300234开尔新材5.3234.510.000.00%235561244.410.68%
002617露笑科技6.9776.010.000.00%800845555.880.42%
601339百隆东方5.7423.660.000.00%448372579.420.30%
300349金卡智能13.8514.180.000.00%94561307.310.26%
603558健盛集团10.0911.180.000.00%5570564.430.15%
002758浙农股份8.9715.490.000.00%6918620.930.13%
300550和仁科技14.79144.200.000.00%78281152.430.30%
300412迦南科技4.50-71.760.000.00%16689749.230.36%
603165荣晟环保11.9910.990.000.00%3726446.880.14%
300746汉嘉设计14.25-871.030.000.00%72491028.040.33%
603388ST元成3.03-4.020.000.00%651061960.872.00%
603316诚邦股份5.41-16.000.000.00%13281723.620.50%
603557ST起步2.27-2.850.000.00%9528216.970.18%
002915中欣氟材12.44-21.100.000.00%560536992.031.94%
300943春晖智控13.8548.460.000.00%108861497.460.81%
605162新中港7.2919.020.000.00%173071269.890.43%
688616西力科技11.4320.500.000.00%1294.76147.76450.07%
688789宏华数科72.7822.140.000.00%2399.821749.3270.20%
688701卓锦股份6.49-8.280.000.00%1936.1125.46250.14%
601022宁波远洋8.6321.720.000.00%144821251.540.58%
603556海兴电力38.2316.91-0.01-0.03%27131035.850.06%
300469信息发展30.63-41.35-0.01-0.03%3953212124.341.68%
603948建业股份19.5613.03-0.01-0.05%676132.620.04%
688270臻镭科技38.90177.15-0.02-0.05%6045.242342.7240.42%
002937兴瑞科技17.9319.81-0.01-0.06%59981074.740.20%
603701德宏股份14.10180.67-0.01-0.07%2167305.250.08%
002322理工能科13.8317.56-0.01-0.07%7014967.730.19%
002003伟星股份13.2923.92-0.01-0.08%121311619.320.12%
605056咸亨国际13.0340.46-0.01-0.08%3070399.250.08%
002019亿帆医药12.25-45.30-0.01-0.08%130221595.70.15%
002508老板电器22.4213.55-0.02-0.09%81461832.240.09%
603700宁水集团10.6125.47-0.01-0.09%3226343.420.16%
603391力聚热能41.8411.37-0.04-0.10%1010422.770.45%
600352浙江龙盛10.4117.04-0.01-0.10%313143258.870.10%
301539宏鑫科技20.6255.18-0.02-0.10%2060423.770.56%
605155西大门10.1419.00-0.01-0.10%2688272.90.14%
002472双环传动29.4725.87-0.03-0.10%128103773.990.17%
603208江山欧派19.3813.10-0.02-0.10%1517294.560.09%
600059古越龙山9.1420.93-0.01-0.11%157081438.030.17%
002244滨江集团9.1416.83-0.01-0.11%270402467.150.10%
603105芯能科技9.0820.59-0.01-0.11%10510951.660.21%
603177德创环保8.53-79.32-0.01-0.12%4135353.90.20%
001278一彬科技16.9025.73-0.02-0.12%2309390.470.46%
002284亚太股份8.2739.00-0.01-0.12%138451141.060.19%
301019宁波色母15.6619.10-0.02-0.13%2499392.440.31%
003025思进智能15.5119.83-0.02-0.13%92811433.260.47%
601882海天精工22.7421.59-0.03-0.13%47891088.910.09%
600857宁波中百7.31-92.69-0.01-0.14%4433324.330.20%
600927永安期货14.2935.34-0.02-0.14%4025576.570.08%
301055张小泉14.2567.27-0.02-0.14%2541363.610.16%
600926杭州银行13.744.98-0.02-0.15%202262786.950.04%
605007五洲特纸13.3210.91-0.02-0.15%2708361.720.07%
603239浙江仙通12.9219.09-0.02-0.15%4516584.090.17%
002020京新药业12.7915.27-0.02-0.16%166342131.630.25%
300076GQY视讯6.37-70.21-0.01-0.16%537713417.751.27%
603093南华期货12.2816.22-0.02-0.16%4799589.110.08%
002756永兴材料48.0319.54-0.08-0.17%2293510972.710.59%
688288鸿泉物联17.95-27.48-0.03-0.17%3816.04679.85210.38%
601579会稽山11.5131.38-0.02-0.17%256772959.240.54%
603282亚光股份16.5520.16-0.03-0.18%3348551.470.52%
300611美力科技10.9426.30-0.02-0.18%5464597.080.37%
688475萤石网络32.6948.02-0.06-0.18%3955.731297.180.10%
600704物产中大5.358.63-0.01-0.19%1381547402.360.27%
301459丰茂股份41.2723.57-0.08-0.19%2044842.681.02%
002574明牌珠宝5.0447.11-0.01-0.20%9532481.420.18%
301009可靠股份9.93179.34-0.02-0.20%541565436.914.23%
000967盈峰环境4.9531.41-0.01-0.20%17327860.570.05%
002942新农股份14.7885.69-0.03-0.20%1805266.680.13%
300587天铁股份4.88-9.71-0.01-0.20%265101289.870.29%
605080浙江自然19.0416.87-0.04-0.21%1879359.140.13%
603908牧高笛23.4024.49-0.05-0.21%1007235.650.11%
605068明新旭腾14.0080.91-0.03-0.21%1681236.020.10%
002863今飞凯达4.6636.36-0.01-0.21%11297525.620.19%
002135东南网架4.6523.98-0.01-0.21%10033467.210.10%
002224三力士4.5893.62-0.01-0.22%11971548.290.15%
601002晋亿实业4.5469.39-0.01-0.22%251511142.40.26%
002206海利得4.5414.13-0.01-0.22%266301210.590.29%
603089正裕工业8.9750.25-0.02-0.22%8105729.280.36%
002415海康威视30.8221.29-0.07-0.23%3594911089.160.04%
603045福达合金13.1136.33-0.03-0.23%89711177.520.66%
600570恒生电子30.5545.81-0.07-0.23%6294419162.380.33%
605507国邦医药21.6517.23-0.05-0.23%47931038.60.16%
300441鲍斯股份8.656.89-0.02-0.23%124501072.860.20%
603071物产环能12.929.45-0.03-0.23%3214415.80.14%
300100双林股份21.4424.60-0.05-0.23%170863641.630.44%
603997继峰股份12.74-33.45-0.03-0.23%3639462.830.03%
605005合兴股份16.5325.23-0.04-0.24%1353223.430.03%
603075热威股份19.9528.11-0.05-0.25%1515302.840.38%
300920润阳科技19.4446.78-0.05-0.26%3924766.20.60%
836270天铭科技15.2827.26-0.04-0.26%3846586.73180.47%
603320迪贝电气15.2127.12-0.04-0.26%3436522.660.26%
603095越剑智能22.6578.91-0.06-0.26%78781790.320.43%
605500森林包装7.4515.55-0.02-0.27%3980297.190.10%
605009豪悦护理40.2614.78-0.11-0.27%49331993.680.32%
603788宁波高发14.5815.96-0.04-0.27%2264330.220.10%
603321梅轮电梯7.1816.37-0.02-0.28%2310166.230.08%
603867新化股份24.9720.28-0.07-0.28%2879718.110.16%
605378野马电池17.6922.63-0.05-0.28%3059542.10.16%
301237和顺科技24.76-71.09-0.07-0.28%1031255.010.27%
001367海森药业28.2224.20-0.08-0.28%769216.490.29%
002050三花智控24.5329.89-0.07-0.28%8426420672.120.23%
688565力源科技6.98-14.38-0.02-0.29%7841.44548.61880.52%
301388欣灵电气23.87134.39-0.07-0.29%1737413.610.63%
603040新坐标23.4815.17-0.07-0.30%2444569.960.18%
300763锦浪科技70.2840.29-0.21-0.30%1524910642.20.47%
002629仁智股份3.31-53.03-0.01-0.30%29797984.710.86%
001238浙江正特26.47198.22-0.08-0.30%1446382.850.45%
002124ST天邦3.26303.55-0.01-0.31%404411315.040.20%
301390经纬股份32.2633.44-0.10-0.31%1641526.720.56%
002443金洲管道6.3618.50-0.02-0.31%10956697.270.21%
300111向日葵3.176790.68-0.01-0.31%29989947.820.27%
688184帕瓦股份15.83-4.94-0.05-0.31%1079.45171.34350.11%
301222浙江恒威28.2923.91-0.09-0.32%1566443.180.53%
300144宋城演艺9.39222.28-0.03-0.32%353073309.950.15%
001333光华股份18.7021.89-0.06-0.32%3712700.990.84%
603506南都物业9.3213.30-0.03-0.32%3386316.230.18%
605066天正电气6.0626.31-0.02-0.33%6539396.830.13%
301056森赫股份8.9222.40-0.03-0.34%4071363.760.23%
601916浙商银行2.915.26-0.01-0.34%2981568689.830.14%
603300海南华铁5.7415.59-0.02-0.35%974535571.260.49%
002940昂利康14.1036.23-0.05-0.35%4402619.850.24%
603379三美股份33.6634.11-0.12-0.36%66342242.280.11%
301309万得凯27.7018.95-0.10-0.36%601166.690.24%
002056横店东磁13.8420.62-0.05-0.36%195342701.390.12%
603311金海高科11.0445.76-0.04-0.36%143351598.040.61%
600130波导股份5.511198.02-0.02-0.36%569333130.470.76%
300032金龙机电5.47-9.90-0.02-0.36%463402517.540.58%
301359东南电子24.5448.13-0.09-0.37%1977485.030.76%
000411英特集团10.9011.90-0.04-0.37%3875423.220.12%
603186华正新材31.61-46.45-0.12-0.38%286569100.52.02%
600177雅戈尔7.7511.03-0.03-0.39%457333560.480.10%
300945曼卡龙10.2530.28-0.04-0.39%250772595.931.05%
688717艾罗能源60.2046.56-0.24-0.40%2386.731428.1490.75%
603610麒盛科技10.0221.11-0.04-0.40%5615564.590.16%
000517荣安地产2.45-22.55-0.01-0.41%25901633.40.10%
600366宁波韵升7.3591.14-0.03-0.41%165241215.940.16%
600160巨化股份21.6440.17-0.09-0.41%256725567.970.10%
603303得邦照明11.8215.83-0.05-0.42%2778329.150.06%
002687乔治白4.7118.07-0.02-0.42%18093856.210.44%
603500祥和实业7.0246.69-0.03-0.43%5852410.320.17%
300994久祺股份11.6529.06-0.05-0.43%4244492.510.18%
603889新澳股份6.8411.81-0.03-0.44%2203150.990.03%
002381双箭股份6.8312.80-0.03-0.44%9817671.690.30%
605158华达新材8.9619.08-0.04-0.44%8091725.770.16%
301097天益医疗44.38294.45-0.20-0.45%1117494.710.61%
002703浙江世宝13.3073.70-0.06-0.45%310934112.920.53%
300360炬华科技17.5712.78-0.08-0.45%124422183.350.25%
003017大洋生物19.7627.17-0.09-0.45%2237442.810.33%
605180华生科技13.0746.77-0.06-0.46%6028790.580.36%
603917合力科技12.95514.97-0.06-0.46%6402825.490.31%
600176中国巨石10.7622.63-0.05-0.46%189192042.930.05%
603231索宝蛋白17.1726.02-0.08-0.46%2090359.230.44%
600491龙元建设4.18-6.09-0.02-0.48%22403934.030.15%
002375亚厦股份4.1521.85-0.02-0.48%21270885.150.16%
600521华海药业18.3923.66-0.09-0.49%191873522.980.13%
603811诚意药业8.1616.09-0.04-0.49%4570374.10.14%
601116三江购物10.1836.15-0.05-0.49%7234738.370.13%
605179一鸣食品10.18172.25-0.05-0.49%3815387.770.10%
301077星华新材24.3720.90-0.12-0.49%2260552.770.53%
603839安正时尚6.07-163.80-0.03-0.49%246391490.850.62%
001256炜冈科技18.1626.63-0.09-0.49%118542176.472.90%
001222源飞宠物14.1119.03-0.07-0.49%4265604.650.54%
002120韵达股份8.0212.44-0.04-0.50%419363381.840.15%
002099海翔药业6.01-26.33-0.03-0.50%352582132.310.22%
688577浙海德曼35.81124.42-0.18-0.50%1282.54458.82330.17%
301399英特科技25.8047.00-0.13-0.50%300977722.299.43%
600790轻纺城3.9629.89-0.02-0.50%295921177.790.20%
603538美诺华13.80148.73-0.07-0.50%4212582.040.20%
601609金田股份5.8019.90-0.03-0.51%15862923.530.11%
300357我武生物23.1838.86-0.12-0.52%81461892.920.17%
603995甬金股份19.149.73-0.10-0.52%4391844.180.12%
301225恒勃股份28.6724.20-0.15-0.52%1075308.650.36%
605117德业股份91.4423.96-0.48-0.52%1255311418.570.21%
601018宁波港3.8115.60-0.02-0.52%536592048.290.03%
000913钱江摩托17.1117.31-0.09-0.52%75411288.980.16%
300244迪安诊断13.18-88.99-0.07-0.53%197292593.290.39%
300839博汇股份7.53-3.72-0.04-0.53%7871593.760.33%
601528瑞丰银行5.575.72-0.03-0.54%286131600.510.17%
002001新和成22.2414.97-0.12-0.54%167423733.750.05%
603595东尼电子20.36-13.18-0.11-0.54%4878990.020.21%
002067景兴纸业3.6847.63-0.02-0.54%851533144.310.82%
300519新光药业14.6754.03-0.08-0.54%3104455.840.27%
600987航民股份7.2510.44-0.04-0.55%173171258.950.17%
002144宏达高科10.8424.84-0.06-0.55%9056984.80.66%
301198喜悦智行10.82483.30-0.06-0.55%4530489.610.58%
601878浙商证券12.5832.65-0.07-0.55%17458421957.150.40%
603213镇洋发展8.9515.98-0.05-0.56%2463221.080.06%
603799华友钴业33.7017.03-0.19-0.56%5369818061.350.32%
300998宁波方正15.75-75.81-0.09-0.57%4802757.760.65%
603298杭叉集团17.3911.41-0.10-0.57%84041464.050.06%
301252同星科技30.7329.17-0.18-0.58%98753041.833.03%
603605珀莱雅91.9025.16-0.54-0.58%49114511.60.12%
002468申通快递10.1520.12-0.06-0.59%189651932.120.13%
601108财通证券8.4317.61-0.05-0.59%500894228.210.11%
300643万通智控13.4425.85-0.08-0.59%5946796.570.26%
000705浙江震元8.3650.49-0.05-0.59%185781556.850.66%
603076乐惠国际23.29121.29-0.14-0.60%1757409.630.15%
300266兴源环境3.31-5.82-0.02-0.60%1329684363.860.86%
603568伟明环保21.4714.14-0.13-0.60%51661110.30.03%
002515金字火腿4.95140.64-0.03-0.60%4853823860.43%
301335天元宠物21.0233.51-0.13-0.61%2413507.550.48%
605488福莱新材14.4833.18-0.09-0.62%82921196.080.44%
601877正泰电器22.4911.53-0.14-0.62%190794291.640.09%
603310巍华新材19.0525.86-0.12-0.63%56881083.620.84%
002203海亮股份9.5118.50-0.06-0.63%172391643.170.09%
600572康恩贝4.7425.02-0.03-0.63%365261740.330.14%
603896寿仙谷22.0418.69-0.14-0.63%2467544.60.12%
605060联德股份17.2721.57-0.11-0.63%3736642.370.16%
603373安邦护卫32.6327.12-0.21-0.64%84632751.033.15%
603661恒林股份33.9728.96-0.22-0.64%32611109.630.23%
600699均胜电子16.6618.84-0.11-0.66%265304421.670.19%
301507民生健康13.5553.60-0.09-0.66%5328723.540.48%
300553集智股份28.50186.60-0.19-0.66%48681387.910.90%
603008喜临门17.8916.39-0.12-0.67%4316775.410.11%
001358兴欣新材23.7338.93-0.16-0.67%23155510.75%
603677奇精机械13.3044.20-0.09-0.67%3542472.710.18%
603001奥康国际5.90-17.03-0.04-0.67%177961053.410.44%
301096百诚医药41.2221.22-0.28-0.67%40211658.10.58%
300033同花顺291.22122.04-1.98-0.68%3258094730.681.19%
301550斯菱股份61.5137.63-0.42-0.68%146378905.5115.32%
605377华旺科技13.1010.54-0.09-0.68%117321541.030.25%
002372伟星新材13.0917.63-0.09-0.68%148961953.520.10%
688299长阳科技20.36151.33-0.14-0.68%44790.649053.741.56%
605116奥锐特21.7525.93-0.15-0.68%1755382.760.04%
002061浙江交科4.347.90-0.03-0.69%498282165.030.19%
300953震裕科技69.0744.28-0.48-0.69%18701297.620.28%
600267海正药业8.62-514.40-0.06-0.69%130531127.330.11%
600477杭萧钢构2.8426.83-0.02-0.70%16315464.880.07%
300439美康生物11.3417.35-0.08-0.70%7405842.620.25%
605077华康股份15.5516.77-0.11-0.70%4763740.930.16%
301216万凯新材11.29-42.47-0.08-0.70%4284483.980.15%
603709中源家居11.27-225.03-0.08-0.70%1442162.640.12%
603178圣龙股份20.90198.47-0.15-0.71%57731202.980.24%
600126杭钢股份4.15-40.03-0.03-0.72%256521067.030.08%
002725跃岭股份12.37-135.36-0.09-0.72%151701874.170.72%
300316晶盛机电35.6211.65-0.26-0.72%3187111310.180.26%
603091众鑫股份43.7814.48-0.32-0.73%34081492.681.70%
300314戴维医疗12.2740.10-0.09-0.73%4660572.010.25%
002534西子洁能12.0421.42-0.09-0.74%6477778.680.09%
603172万丰股份14.7172.71-0.11-0.74%2211326.030.44%
600032浙江新能7.9626.75-0.06-0.75%127621019.780.05%
002520日发精机5.28-4.62-0.04-0.75%333261758.420.52%
603129春风动力147.3317.33-1.13-0.76%18472736.50.12%
301119正强股份24.3829.00-0.19-0.77%139683427.655.12%
002021中捷资源2.564.94-0.02-0.78%738851882.660.61%
300897山科智能23.0023.93-0.18-0.78%1457334.740.23%
605003众望布艺19.056.45-0.15-0.78%2721519.750.25%
601567三星医疗32.9120.82-0.26-0.78%80022648.940.06%
002250联化科技6.18-15.76-0.05-0.80%2288514230.25%
603048浙江黎明14.8341.01-0.12-0.80%3676546.090.97%
600526菲达环保4.9417.09-0.04-0.80%217261074.230.31%
300068南都电源18.50-92.17-0.15-0.80%10294018981.781.24%
301053远信工业22.1249.58-0.18-0.81%2091464.180.26%
603266天龙股份18.3534.05-0.15-0.81%57691060.240.29%
600580卧龙电驱14.6778.28-0.12-0.81%604058836.6890.46%
688581安杰思63.1818.82-0.52-0.82%708.99449.5550.17%
300478杭州高新10.88-40.01-0.09-0.82%5758626.750.47%
603806福斯特16.9126.30-0.14-0.82%291364920.450.11%
002034旺能环境15.5711.07-0.13-0.83%93501460.590.22%
600216浙江医药16.5916.31-0.14-0.84%461897669.470.48%
605318法狮龙19.93-129.62-0.17-0.85%1662331.850.13%
002142宁波银行24.496.01-0.21-0.85%340868394.150.05%
002196方正电机5.83218.86-0.05-0.85%191501113.710.39%
000739普洛药业16.1517.59-0.14-0.86%94841536.570.08%
603816顾家家居28.7912.70-0.25-0.86%102922978.80.13%
688819天能股份29.8014.08-0.26-0.86%7193.172138.180.07%
603505金石资源25.0842.96-0.22-0.87%55311391.960.09%
002266浙富控股3.4021.78-0.03-0.87%506821731.270.10%
688032禾迈股份131.8247.70-1.17-0.88%2720.713580.9490.44%
300307慈星股份7.8520.19-0.07-0.88%293812301.690.38%
300727润禾材料27.9539.19-0.25-0.89%49311379.030.43%
300411金盾股份15.39684.72-0.14-0.90%305114690.181.00%
601233桐昆股份11.8631.77-0.11-0.92%507296033.390.21%
301141中科磁业41.91250.68-0.39-0.92%49992098.31.12%
300702天宇股份17.08136.07-0.16-0.93%4351743.920.21%
300878维康药业19.08-82.98-0.18-0.93%58171110.340.75%
603277银都股份24.3117.70-0.23-0.94%1207294.70.03%
002590万安科技14.7629.07-0.14-0.94%291654287.760.64%
603010万盛股份10.4044.43-0.10-0.95%255462642.490.53%
603602纵横通信16.56120.42-0.16-0.96%202683344.880.97%
603218日月股份12.4220.15-0.12-0.96%175912190.380.17%
300488恒锋工具24.2929.75-0.24-0.98%1657403.850.12%
834639晨光电缆8.0650.66-0.08-0.98%11580939.45960.99%
301066万事利11.0754.59-0.11-0.98%137001510.450.73%
600208衢州发展3.0115.43-0.03-0.99%1621194897.190.19%
605369拱东医疗30.9830.08-0.31-0.99%962298.60.06%
603733仙鹤股份19.9812.83-0.20-0.99%59081181.580.08%
002122汇洲智能2.9870.80-0.03-1.00%588221752.390.30%
300901中胤时尚12.76-107.57-0.13-1.01%7543961.520.31%
002064华峰化学8.8317.09-0.09-1.01%862497616.160.17%
301065本立科技20.5535.05-0.21-1.01%2125438.460.46%
301345涛涛车业62.4618.16-0.64-1.01%601377.250.20%
605008长鸿高科12.6385.57-0.13-1.02%5172656.140.08%
600596新安股份8.63115.13-0.09-1.03%218391888.060.17%
603238诺邦股份11.5020.89-0.12-1.03%87911017.110.50%
603222济民健康7.63-48.77-0.08-1.04%291022226.170.55%
301073君亭酒店22.88178.92-0.24-1.04%78031787.370.91%
600023浙能电力5.6910.51-0.06-1.04%1658249477.250.12%
603823百合花10.3123.49-0.11-1.06%167561730.440.41%
300283温州宏丰6.53-75.05-0.07-1.06%327162130.971.06%
873690捷众科技23.1627.08-0.25-1.07%49391143.6762.18%
301255通力科技37.8166.68-0.41-1.07%73052759.132.69%
688310迈得医疗12.8659.89-0.14-1.08%1596.3205.84680.10%
300898熊猫乳品21.9625.85-0.24-1.08%53511177.080.47%
688005容百科技38.40227.87-0.42-1.08%13954.545369.5930.44%
605337李子园10.8720.90-0.12-1.09%7878857.230.20%
605580恒盛能源9.9318.88-0.11-1.10%5177515.380.18%
603055台华新材11.7214.09-0.13-1.10%6324742.450.07%
002112三变科技11.6922.85-0.13-1.10%206162406.680.79%
002085万丰奥威20.0856.53-0.23-1.13%23245646611.521.09%
301201诚达药业22.5249.64-0.26-1.14%45671030.170.52%
301113雅艺科技26.39919.81-0.31-1.16%11443040.62%
002434万里扬6.8137.78-0.08-1.16%401122734.680.31%
600537亿晶光电3.39-4.99-0.04-1.17%835912816.830.71%
300718长盛轴承18.6823.97-0.23-1.22%133222484.720.69%
300695兆丰股份42.8320.71-0.53-1.22%1341575.950.19%
300893松原股份31.1025.92-0.39-1.24%2414749.840.21%
000963华东医药36.1219.73-0.46-1.26%165306021.030.09%
300880迦南智能23.1620.45-0.30-1.28%161283707.220.83%
688348昱能科技57.5647.52-0.76-1.30%5477.223158.6810.68%
603711香飘飘14.9420.83-0.20-1.32%181402726.30.44%
603033三维股份14.19328.92-0.19-1.32%295094199.010.29%
300347泰格医药64.0457.78-0.86-1.33%136058759.520.24%
838701豪声电子37.9712.35-0.51-1.33%50491932.6122.06%
300813泰林生物22.32256.29-0.30-1.33%49311103.250.83%
600763通策医疗50.4146.30-0.68-1.33%119606046.760.27%
000559万向钱潮6.6523.57-0.09-1.34%690754606.330.21%
836961西磁科技36.66113.58-0.50-1.35%47441741.6322.30%
301317鑫磊股份21.8655.72-0.30-1.35%2110460.310.47%
603726朗迪集团18.8322.50-0.27-1.41%137932602.570.74%
873223荣亿精密14.61-83.88-0.21-1.42%85961256.1031.05%
002563森马服饰6.2216.04-0.09-1.43%1999312440.09%
603520司太立10.00315.62-0.15-1.48%353363532.81.03%
002493荣盛石化9.7451.17-0.15-1.52%600885884.420.06%
600415小商品城12.9626.44-0.20-1.52%28020536028.720.51%
603931格林达26.5932.43-0.42-1.55%109902936.880.55%
601789宁波建工5.0117.45-0.08-1.57%25356712644.932.33%
603225新凤鸣11.2618.17-0.18-1.57%200222264.230.13%
002048宁波华翔13.6512.27-0.22-1.59%327864495.390.63%
836395朗鸿科技17.1837.33-0.28-1.60%110671897.51.95%
301212联盛化学25.38157.75-0.42-1.63%138633607.675.13%
688006杭可科技21.6127.69-0.36-1.64%11616.082509.5020.19%
002043兔宝宝11.4013.27-0.19-1.64%268533070.830.37%
603215比依股份15.4522.78-0.26-1.65%76781191.241.09%
603289泰瑞机器8.8355.40-0.15-1.67%169861497.940.58%
603229奥翔药业8.6727.95-0.15-1.70%211871848.030.26%
605020永和股份17.9140.52-0.31-1.70%5116919.970.14%
605268王力安防8.5797.12-0.15-1.72%160271375.330.37%
603337杰克股份32.2520.90-0.57-1.74%113003669.030.24%
002897意华股份42.8332.78-0.76-1.74%2997412846.881.67%
301556托普云农85.3258.25-1.54-1.77%53514563.782.92%
603260合盛硅业58.9336.81-1.07-1.78%48472873.060.04%
002006精工科技16.2963.93-0.30-1.81%21108034591.324.64%
600152维科技术7.00-88.56-0.13-1.82%565403977.771.07%
688767博拓生物32.2733.01-0.60-1.83%1663.4537.93730.16%
300863卡倍亿43.1631.52-0.81-1.84%107914638.020.91%
688298东方生物35.77-12.28-0.68-1.87%8200.672950.3560.41%
300539横河精密12.5691.28-0.24-1.87%181722285.381.06%
830974凯大催化9.911223.67-0.19-1.88%317343133.9652.97%
831906舜宇精工23.92121.06-0.48-1.97%116232720.6273.50%
300784利安科技65.6150.96-1.33-1.99%75404918.795.36%
600273嘉化能源8.5111.18-0.18-2.07%29933225823.472.15%
603578三星新材14.06106.42-0.30-2.09%6269886.650.35%
603073彩蝶实业16.6822.17-0.36-2.11%120882025.013.23%
300772运达股份12.9521.14-0.28-2.12%212912776.760.31%
600884杉杉股份9.57-52.14-0.21-2.15%16938016330.70.96%
600070*ST富润1.82-1.70-0.04-2.15%22998421.410.45%
000980众泰汽车2.67-16.70-0.06-2.20%56776115073.441.16%
000795英洛华10.6557.24-0.24-2.20%20795422079.151.83%
603877太平鸟14.0920.85-0.32-2.22%188112659.740.40%
300558贝达药业51.9047.26-1.20-2.26%2204311538.760.53%
301279金道科技22.4652.80-0.54-2.35%96862184.933.37%
834062科润智控10.2140.10-0.25-2.39%379123857.5382.93%
300930屹通新材29.5462.67-0.75-2.48%128433777.132.73%
002532天山铝业8.3310.61-0.23-2.69%673055682.360.16%
002173创新医疗8.40-77.36-0.24-2.78%817896904.941.96%
873570坤博精工42.2265.58-1.21-2.79%46561966.1423.33%
688307中润光学25.7037.01-0.74-2.80%9695.762498.9751.70%
300118东方日升14.39-11.12-0.43-2.90%27203939160.782.94%
001306夏厦精密61.9161.04-2.00-3.13%102246329.76.60%
002332仙琚制药12.3519.65-0.40-3.14%713438901.210.72%
601865福莱特26.4529.70-0.91-3.33%4857112959.270.26%
605336帅丰电器12.8624.96-0.45-3.38%270553466.281.48%
002637赞宇科技10.7854.25-0.40-3.58%15648016826.583.53%
301356天振股份19.03-17.15-0.76-3.84%52891021.710.96%
301157华塑科技40.4460.35-1.63-3.87%99234046.094.80%
603901永创智能7.93-230.65-0.36-4.34%15875912872.63.28%
870508丰安股份17.8640.80-0.84-4.49%234384264.3145.73%
603130云中马21.7931.28-1.13-4.93%155643409.693.05%
834770艾能聚23.5376.87-1.36-5.46%5242712200.336.40%
603168莎普爱思8.30-37.11-0.48-5.47%830436800.922.57%
831855浙江大农17.3538.41-1.05-5.71%115972005.2074.38%
605566福莱蒽特19.80186.62-1.38-6.52%225204507.883.62%
002344海宁皮城5.9165.70-0.43-6.78%748455.144966.915.84%
001255博菲电气33.752493.00-2.67-7.33%235767967.4711.79%
605028世茂能源21.2219.97-1.77-7.70%6196213164.453.87%
300652雷迪克26.7622.80-2.44-8.36%6389316655.586.94%

转至伟星股份（002003）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。