中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
蜀道装备(300540)四川省上涨家数:40下跌家数:128平均涨幅:-0.64%平均换手:2.48%总成交额:334.51亿元
更新时间：2024-11-22 10:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000803山高环能5.57-127.01+0.51+10.08%41737523025.329.10%
002366融发核电6.0867.82+0.55+9.95%104497963311.038.32%
430425乐创技术27.5371.62+2.25+8.90%4541112313.4811.18%
000801四川九洲18.76107.16+1.05+5.93%2011153371962.419.66%
688053思科瑞31.24-394.65+1.66+5.61%40699.4912734.769.41%
300249依米康11.77-40.64+0.61+5.47%1050208125149.728.11%
002497雅化集团12.53-23.58+0.61+5.12%39934049205.023.77%
002272川润股份12.57-87.13+0.59+4.92%1146428142805.530.20%
600353旭光电子9.0475.65+0.36+4.15%33261329849.64.01%
600979广安爱众4.3217.22+0.15+3.60%16131407011813.09%
833781瑞奇智造10.9280.55+0.36+3.41%11656912887.2412.78%
002259ST升达2.62-42.87+0.08+3.15%19547508.870.26%
000593德龙汇能6.04-8.49+0.16+2.72%1064666453.392.97%
688636智明达29.75131.54+0.77+2.66%10894.613149.7020.97%
600603ST广物10.4934.34+0.26+2.54%591276170.810.48%
301239普瑞眼科50.61-226.12+1.04+2.10%117815919.411.66%
000558莱茵体育3.0268.53+0.06+2.03%30559393352.37%
688709成都华微25.0278.25+0.47+1.91%36568.119231.1474.74%
002246北化股份13.00-2639.07+0.24+1.88%17375822709.83.16%
300559佳发教育12.2174.53+0.21+1.75%512806304.641.65%
603261立航科技33.93-25.38+0.58+1.74%196036621.497.45%
600880博瑞传播4.84625.26+0.08+1.68%1493417225.341.37%
600558大西洋4.5134.87+0.07+1.58%74959034188.28.35%
600793宜宾纸业13.59-16.21+0.21+1.57%521687114.722.95%
300987川网传媒16.45124.43+0.23+1.42%381836278.192.20%
600828茂业商业3.25303.52+0.03+0.93%602041949.610.35%
300467迅游科技17.93169.70+0.16+0.90%4758785362.82%
688319欧林生物10.79-503.60+0.09+0.84%20472.952209.8750.50%
603053成都燃气10.0617.62+0.08+0.80%284512874.370.32%
300440运达科技7.5032.54+0.05+0.67%584224379.081.32%
603327福蓉科技14.1161.70+0.09+0.64%492166934.450.64%
002951*ST金时7.10-42.37+0.04+0.57%103473.390.03%
301213观想科技41.23-1694.80+0.22+0.54%72422974.542.49%
300471厚普股份11.08-51.66+0.04+0.36%553226048.881.51%
002268电科网安18.44262.00+0.06+0.33%5625810415.60.67%
002466天齐锂业41.60-10.50+0.10+0.24%2856891192271.94%
300820英杰电气59.0828.80+0.14+0.24%1761810465.021.59%
603333尚纬股份4.63315.08+0.01+0.22%61143329269.819.84%
002386天原股份4.75-74.51+0.01+0.21%1508797219.881.16%
002926华西证券8.5973.71+0.01+0.12%1044839000.4710.40%
002357富临运业6.7025.690.000.00%296751984.880.95%
002697红旗连锁5.6314.080.000.00%892995034.380.83%
002798帝欧家居4.30-2.260.000.00%236721023.80.75%
601399国机重装3.3448.580.000.00%36665412389.420.51%
300678中科信息39.60522.28-0.06-0.15%5988223800.442.10%
601107四川成渝5.2513.49-0.01-0.19%579243050.670.27%
300937药易购29.09119.41-0.06-0.21%181805256.852.90%
300022吉峰科技4.74-183.12-0.01-0.21%398981887.261.25%
002480新筑股份4.71-9.40-0.01-0.21%360241715.620.47%
300414中光防雷8.72-91.22-0.02-0.23%277202433.950.88%
002777久远银海21.96123.64-0.06-0.27%9607321178.152.38%
002651利君股份7.14527.75-0.02-0.28%617364415.621.09%
300425中建环能5.6326.38-0.02-0.35%447872536.240.66%
002818富森美13.3113.53-0.05-0.37%5488731.510.18%
600779水井坊55.0719.61-0.22-0.40%2255412449.410.46%
603077和邦生物2.0537.29-0.01-0.49%3151616497.180.36%
001288运机集团30.2943.29-0.15-0.49%33421018.260.43%
688222成都先导12.6196.14-0.07-0.55%31769.574032.5230.79%
601811新华文轩14.2611.50-0.08-0.56%82631187.290.10%
601838成都银行15.674.76-0.09-0.57%454817156.660.12%
603759海天股份6.7814.73-0.04-0.59%9835669.710.21%
600644乐山电力6.76169.64-0.04-0.59%307422085.580.57%
000888峨眉山A12.7031.81-0.08-0.63%237113019.380.45%
833230欧康医药20.4066.97-0.13-0.63%115542327.7533.45%
300696爱乐达17.00-96.28-0.11-0.64%153312618.630.82%
301117佳缘科技33.92-56.36-0.22-0.64%147555038.543.22%
300780德恩精工18.41-42.58-0.12-0.65%6790012575.436.47%
600039四川路桥7.3810.68-0.05-0.67%951237045.3110.14%
688553汇宇制药-W16.0724.47-0.11-0.68%8209.5591324.9640.27%
000510新金路4.02-21.13-0.03-0.74%416791686.490.73%
688513苑东生物33.5423.69-0.26-0.77%8527.6082853.7830.48%
002240盛新锂能16.48-17.66-0.13-0.78%8682714385.691.00%
300092科新机电12.6120.27-0.10-0.79%8087910364.313.85%
000858五粮液148.3217.82-1.18-0.79%3772256239.490.10%
301172君逸数码31.0676.35-0.25-0.80%113283542.971.61%
000935四川双马16.0021.75-0.13-0.81%166852685.660.22%
300540蜀道装备25.4599.94-0.21-0.82%146413753.531.01%
301050雷电微力54.6732.27-0.50-0.91%2040311204.40.98%
300841康华生物57.1614.09-0.53-0.92%70864064.220.58%
300492华图山鼎73.88252.14-0.70-0.94%16101184.70.11%
000628高新发展60.1591.13-0.58-0.96%8275550018.894.31%
000155川能动力11.2824.12-0.11-0.97%471525344.080.36%
600109国金证券9.1124.58-0.09-0.98%11461010485.840.36%
002977天箭科技30.45308.76-0.31-1.01%48411483.330.73%
300733西菱动力11.78-63.36-0.12-1.01%163231929.160.72%
000509华塑控股3.72-135.55-0.04-1.06%1323314905.371.23%
600131国网信通21.2432.57-0.23-1.07%362407752.320.30%
000912泸天化4.47180.12-0.05-1.11%457882058.210.29%
603027千禾味业12.4625.88-0.14-1.11%306323836.120.32%
600674川投能源16.8916.53-0.19-1.11%7614812937.50.16%
002935天奥电子15.7784.44-0.18-1.13%147542341.750.36%
301596瑞迪智驱109.7660.77-1.28-1.15%75488293.685.48%
002190成飞集成17.72-154.28-0.21-1.17%133612383.290.37%
600702舍得酒业75.9222.09-0.94-1.22%3298725262.950.99%
002630华西能源3.2340.38-0.04-1.22%1353574388.951.28%
600101明星电力9.3223.33-0.12-1.27%876728222.41.60%
300865大宏立29.02-449.20-0.38-1.29%77112259.531.14%
000731四川美丰7.6017.28-0.10-1.30%582024473.981.04%
600137浪莎股份15.0553.90-0.20-1.31%5538837.280.57%
301256华融化学8.2340.16-0.11-1.32%302322507.592.22%
000876新希望9.6710.32-0.13-1.33%769207466.770.17%
002023海特高新11.15109.52-0.15-1.33%550266173.360.74%
002946新乳业12.5820.68-0.17-1.33%109981393.410.13%
870199倍益康23.5449.36-0.32-1.34%99332363.9112.67%
000629钒钛股份2.9373.26-0.04-1.35%2265866668.60.25%
600875东方电气16.0815.36-0.22-1.35%26798043900.791.32%
688117圣诺生物29.1935.35-0.40-1.35%9669.8492820.1330.86%
300789唐源电气15.9820.06-0.22-1.36%97351572.840.99%
300463迈克生物14.3627.04-0.20-1.37%212093059.530.43%
000568泸州老窖139.6914.41-1.99-1.40%3055742988.850.21%
300502新易盛121.9145.36-1.74-1.41%140708172053.72.23%
601208东材科技8.3128.76-0.12-1.42%480304016.420.54%
300432富临精工15.08108.31-0.22-1.44%15006622908.481.24%
301336趣睡科技34.9059.17-0.51-1.44%1393490.610.54%
688297中无人机44.66-1308.07-0.68-1.50%22179.839968.3350.82%
688528秦川物联10.70-31.69-0.17-1.56%5460.51592.10240.33%
002258利尔化学8.6639.42-0.14-1.59%372623249.330.47%
000586汇源通信9.88-931.62-0.16-1.59%201421999.761.04%
300470中密控股35.8720.21-0.59-1.62%67862455.70.35%
688511天微电子19.98110.87-0.33-1.62%13486.172698.0051.31%
000810创维数字12.6537.24-0.21-1.63%11244714301.671.01%
000710贝瑞基因9.63-12.08-0.16-1.63%329563191.291.04%
300535达威股份15.0062.48-0.25-1.64%67951026.720.89%
001337四川黄金23.5039.35-0.40-1.67%6103814410.032.12%
002773康弘药业19.7115.19-0.34-1.70%331926624.020.48%
300434金石亚药9.1680.80-0.16-1.72%253702343.010.76%
600392盛和资源11.4374.92-0.20-1.72%11158612831.780.64%
002422科伦药业31.0716.79-0.55-1.74%4394113739.960.34%
600505西昌电力10.61-543.69-0.19-1.76%405484327.971.11%
600378昊华科技31.1448.94-0.56-1.77%71182226.080.08%
920008成电光信39.2158.91-0.72-1.80%51832054.9162.14%
300504天邑股份16.77292.50-0.31-1.81%174412948.920.80%
301286侨源股份35.2979.48-0.66-1.84%43331535.391.09%
000790华神科技4.27216.37-0.08-1.84%482372076.650.77%
300366创意信息11.70-11.40-0.23-1.93%22207725862.144.19%
600391航发科技18.9591.58-0.38-1.97%270745175.290.82%
300370安控科技2.97-40.63-0.06-1.98%1559054663.71.18%
002978安宁股份29.3112.95-0.60-2.01%60941799.820.20%
000757浩物股份4.26-23.07-0.09-2.07%661292830.791.24%
688506百利天恒-U196.6720.75-4.24-2.11%4943.539769.5320.55%
000598兴蓉环境7.2710.96-0.16-2.15%903116621.940.30%
688283坤恒顺维27.3766.25-0.61-2.18%1781.73493.93810.21%
603809豪能股份11.8526.09-0.27-2.23%9283810932.421.53%
688070纵横股份39.80-36.97-0.96-2.36%4797.011925.1240.55%
600438通威股份26.51-17.81-0.64-2.36%18418849116.60.41%
603477巨星农牧18.93-224.32-0.46-2.37%5622810739.561.10%
301515港通医疗20.7931.82-0.51-2.39%277865892.664.65%
600678四川金顶7.27-58.60-0.18-2.42%1035727554.7292.97%
301233盛帮股份43.8726.83-1.09-2.42%92234103.874.94%
600331宏达股份7.89-2889.67-0.20-2.47%867376906.420.43%
688696极米科技83.89-979.78-2.17-2.52%5285.274485.5930.76%
688311盟升电子31.75-26.81-0.84-2.58%18834.785998.4441.14%
688629华丰科技36.40-1049.74-0.97-2.60%11049740343.366.71%
300101振芯科技24.67287597.50-0.67-2.64%11104827806.441.97%
300547川环科技20.3621.99-0.56-2.68%471909650.872.65%
688302海创药业-U35.28-16.62-0.99-2.73%3973.871419.5210.55%
603317天味食品13.8025.84-0.39-2.75%276853851.490.26%
002539云图控股8.3311.89-0.25-2.91%13926611698.021.58%
000688国城矿业14.16134.72-0.45-3.08%8269111864.630.74%
002749国光股份14.2219.07-0.46-3.13%227363257.210.54%
300127银河磁体27.4268.74-0.91-3.21%7604821140.533.29%
603679华体科技16.65-91.73-0.64-3.70%509358546.483.12%
688776国光电气67.8692.90-2.63-3.73%23686.0216651.562.19%
833943优机股份18.6529.26-0.74-3.82%167523133.5674.07%
003023彩虹集团19.9018.25-0.84-4.05%5314110739.9610.15%
002253川大智胜17.74-23.14-0.75-4.06%11510920573.395.56%
301592六九一二168.33116.77-7.33-4.17%2073235408.9911.85%
002628成都路桥5.17-124.38-0.26-4.79%36638919085.964.85%
688737中自科技17.67-457.45-0.93-5.00%19581.533516.5322.78%
300019硅宝科技18.1128.48-1.04-5.43%24853545496.317.20%
600839四川长虹12.61105.17-0.80-5.97%4320973561384.69.36%
002312川发龙蟒16.7461.51-1.16-6.48%1209450205842.16.90%

转至蜀道装备（300540）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。