中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
醋化股份(603968)江苏省上涨家数:208下跌家数:447平均涨幅:-0.24%平均换手:1.35%总成交额:457.03亿元
更新时间：2024-11-22 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002426胜利精密2.81-11.82+0.26+10.20%929908.925338.522.73%
002255海陆重工6.8916.50+0.63+10.06%62416242459.049.78%
600889南京化纤11.28-16.72+1.03+10.05%4354491.130.12%
002127南极电商4.28127.31+0.39+10.03%2708400114086.813.58%
603366日出东方14.38110.31+1.31+10.02%61226085649.227.53%
600105永鼎股份6.05630.27+0.55+10.00%231273139921.64%
603819神力股份12.3322.10+1.12+9.99%371954421.651.71%
603585苏利股份13.66-322.35+1.24+9.98%7994510820.934.44%
600327大东方6.0640.86+0.55+9.98%136305780485.1815.41%
000626远大控股7.56-9.15+0.67+9.72%40907830264.588.15%
002245蔚蓝锂芯12.8346.26+0.94+7.91%1512530193460.513.91%
002315焦点科技39.1328.28+2.86+7.89%7641729193.883.78%
920002万达轴承80.8745.78+5.27+6.97%64175298.23513.51%
834014特瑞斯16.2734.25+1.06+6.97%246553874.2335.33%
688601力芯微58.6943.02+3.25+5.86%58814.1833604.024.40%
300664鹏鹞环保5.6227.43+0.31+5.84%28089815793.643.73%
003032传智教育12.21-38.56+0.60+5.17%18055321869.286.58%
838262太湖雪24.4754.03+1.17+5.02%5354713319.4321.05%
600736苏州高新7.3550.92+0.32+4.55%109038680581.699.47%
301285鸿日达26.79153.23+1.12+4.36%4262911372.065.42%
688258卓易信息34.85136.56+1.40+4.19%16197.825595.8821.86%
600775南京熊猫10.45-31.30+0.40+3.98%16858617533.732.51%
603655朗博科技22.1184.16+0.81+3.80%97602154.660.92%
688260昀冢科技19.40-16.47+0.71+3.80%21096.44087.2421.76%
601388怡球资源2.7971.34+0.10+3.72%41004411480.041.86%
300031宝通科技21.6637.45+0.76+3.64%16792435831.914.82%
301238瑞泰新材19.6269.49+0.68+3.59%188347373888.83%
300959线上线下40.35327.07+1.16+2.96%243359450.744.66%
688685迈信林39.38151.94+1.13+2.95%11842.414691.0550.81%
000727冠捷科技2.8545.52+0.08+2.89%59172916736.041.31%
832662方盛股份27.6375.54+0.75+2.79%4787813000.5119.48%
300782卓胜微97.8771.78+2.62+2.75%5118550373.561.14%
873339恒太照明9.1936.17+0.24+2.68%187461703.4821.24%
000421南京公用6.56-29.66+0.17+2.66%18289012015.093.18%
300292吴通控股5.44155.18+0.14+2.64%26397514234.652.37%
002471中超控股2.73-534.33+0.07+2.63%1765014796.051.36%
301195北路智控34.7022.71+0.88+2.60%95223266.721.92%
688300联瑞新材54.6743.39+1.38+2.59%12102.686651.0740.65%
000584*ST工智3.22-6.76+0.08+2.55%902932883.811.19%
000681视觉中国14.5197.04+0.36+2.54%9765314007.491.45%
837006晟楠科技30.7584.69+0.75+2.50%166025122.5265.17%
002808ST恒久3.71-43.42+0.09+2.49%340311266.471.83%
600099林海股份9.75153.50+0.23+2.42%175461705.60.80%
603375盛景微40.7043.50+0.90+2.26%67542737.363.35%
301378通达海33.67202.38+0.74+2.25%102743431.482.34%
600981汇鸿集团2.75-28.53+0.06+2.23%1152853171.410.51%
002631德尔未来4.98119.59+0.10+2.05%1203105944.711.67%
603660苏州科达7.51-12.73+0.15+2.04%23526417198.824.76%
600533栖霞建设2.57-9.11+0.05+1.98%729931866.880.70%
834950迅安科技23.5024.95+0.45+1.95%67931592.812.20%
603879ST永悦4.18-20.50+0.08+1.95%869363577.822.42%
688205德科立68.5081.13+1.31+1.95%6903.8894710.0491.02%
300655晶瑞电材11.09-1688.80+0.21+1.93%19254521290.851.90%
600973宝胜股份4.34-162.96+0.08+1.88%1128054902.480.82%
300907康平科技23.4129.24+0.43+1.87%83971948.610.87%
688030山石网科17.02-21.39+0.31+1.86%3019.39509.60460.17%
301058中粮科工12.1227.38+0.22+1.85%741669031.111.45%
601010文峰股份2.2836.48+0.04+1.79%981412230.70.53%
600854春兰股份5.1618.08+0.09+1.78%664373424.981.28%
300421力星股份11.8264.89+0.20+1.72%10684912590.574.64%
300585奥联电子15.48-549.37+0.26+1.71%334005167.542.09%
688502茂莱光学273.48413.63+4.58+1.70%5364.7514724.193.31%
688800瑞可达39.8742.98+0.64+1.63%10187.414070.4850.64%
300826测绘股份17.7366.47+0.28+1.60%215163827.451.39%
603326我乐家居6.6125.56+0.10+1.54%313272067.030.98%
688689银河微电24.8053.98+0.37+1.51%4428.41099.4050.34%
002652扬子新材3.4028.58+0.05+1.49%578511959.881.13%
603900莱绅通灵6.80-22.59+0.10+1.49%18087512511.435.31%
002380科远智慧19.8020.76+0.29+1.49%223244419.751.57%
002024ST易购2.09-21.93+0.03+1.46%1414142960.260.15%
300580贝斯特21.3338.25+0.30+1.43%5706112042.271.22%
601512中新集团8.8213.17+0.12+1.38%23383020906.31.56%
300339润和软件65.80297.23+0.89+1.37%272843177667.93.51%
688670金迪克15.03-16.33+0.20+1.35%3047.16453.72160.25%
603929亚翔集成28.1712.08+0.37+1.33%75992127.740.36%
603955大千生态33.70-54.18+0.44+1.32%23700878056.8417.46%
301101明月镜片34.2040.04+0.44+1.30%3385911490.574.74%
603985恒润股份13.36-35.33+0.17+1.29%549197382.191.25%
600377宁沪高速13.4615.08+0.17+1.28%259363471.940.07%
002445中南文化2.38158.78+0.03+1.28%793441874.090.33%
300694蠡湖股份19.1482.10+0.24+1.27%19183235951.068.91%
002796世嘉科技12.1598.92+0.15+1.25%400474855.061.77%
601890亚星锚链8.1730.87+0.10+1.24%413973360.940.43%
603489八方股份23.2493.20+0.28+1.22%134703133.040.57%
000518四环生物3.42-75.61+0.04+1.18%2419458194.192.35%
002947恒铭达33.9021.87+0.39+1.16%134414571.520.83%
300528幸福蓝海9.65-27.51+0.11+1.15%342283276.690.92%
600128苏豪弘业8.8945.74+0.10+1.14%991918998.644.02%
688218江苏北人22.4551.89+0.25+1.13%29505.156579.5562.49%
603519立霸股份12.5924.80+0.14+1.12%6370795.480.24%
688055龙腾光电4.52-71.32+0.05+1.12%22610.511013.0440.07%
688508芯朋微47.1680.75+0.52+1.11%8469.183993.1470.64%
603800洪田股份23.6721.48+0.26+1.11%59711417.580.29%
002491通鼎互联4.67148.38+0.05+1.08%883904090.480.75%
002104恒宝股份7.4847.48+0.08+1.08%442823296.620.74%
300211亿通科技7.52-67.78+0.08+1.08%156001163.310.52%
300295三六五网19.04-33.45+0.20+1.06%204683857.351.22%
603912佳力图7.66151.76+0.08+1.06%887106804.191.64%
603005晶方科技29.8086.81+0.31+1.05%28702486100.384.40%
300500启迪设计12.68-5.82+0.13+1.04%129771636.240.80%
301290东星医疗28.5631.31+0.29+1.03%112743254.691.65%
688226威腾电气18.9920.53+0.19+1.01%5421.51022.9350.35%
603528多伦科技8.09-29.17+0.08+1.00%391523147.090.55%
839790联迪信息30.62128.74+0.30+0.99%109953323.3952.02%
603111康尼机电6.2913.98+0.06+0.96%480293032.30.57%
000936华西股份7.3459.25+0.07+0.96%455753336.90.51%
300240飞力达7.421157.47+0.07+0.95%17821713364.074.91%
603629利通电子18.0675.38+0.17+0.95%263034737.561.03%
688166博瑞医药32.2072.33+0.30+0.94%35105.8911365.60.83%
873665科强股份15.1127.29+0.14+0.94%195922909.8315.03%
002564*ST天沃4.401.82+0.04+0.92%769093406.770.90%
300806斯迪克13.34237.11+0.12+0.91%311694161.111.12%
603066音飞储存11.1621.26+0.10+0.90%138071537.870.47%
300172中电环保5.7055.92+0.05+0.88%921365256.911.76%
300598诚迈科技59.4549.84+0.52+0.88%2523414892.241.16%
688661和林微纳35.65-454.25+0.31+0.88%3675.341317.3170.32%
301061匠心家居56.8018.44+0.48+0.85%43082463.71.01%
600959江苏有线3.5759.58+0.03+0.85%1024303651.140.20%
688693锴威特38.14-67.22+0.32+0.85%3147.431197.4690.83%
002519银河电子6.0133.51+0.05+0.84%723414316.680.65%
600794保税科技3.7219.04+0.03+0.81%486311802.580.40%
002531天顺风能8.7742.95+0.07+0.80%12521711088.740.70%
301137哈焊华通18.9878.37+0.15+0.80%117632244.111.16%
688515裕太微-U94.06-50.09+0.74+0.79%3003.522799.7990.65%
605258协和电子28.8043.98+0.22+0.77%3097890.520.35%
688426康为世纪21.55-16.78+0.16+0.75%2427.81526.49930.66%
002091江苏国泰8.1210.24+0.06+0.74%16199513284.581.01%
688060云涌科技40.72-357.70+0.30+0.74%1074.09435.19110.18%
688702盛科通信-U68.87-202.83+0.49+0.72%3347.962294.3760.84%
002546新联电子4.3369.56+0.03+0.70%257611112.220.32%
688496清越科技10.14-37.17+0.07+0.70%6554.27661.65070.28%
300192科德教育14.5532.98+0.10+0.69%446926508.182.13%
301202朗威股份37.9169.84+0.26+0.69%229138643.296.16%
688657浩辰软件45.8664.55+0.31+0.68%1466.87668.04920.36%
300346南大光电40.3186.15+0.27+0.67%6580626656.281.24%
603810丰山集团10.64-20.70+0.07+0.66%150721610.680.91%
002778中晟高科18.24-13.49+0.12+0.66%146632676.691.19%
688533上声电子36.9424.49+0.24+0.65%2756.091017.4870.17%
301045天禄科技22.11167.98+0.13+0.59%47021041.360.70%
603115海星股份13.7419.43+0.08+0.59%3120427.040.13%
601500通用股份5.1818.82+0.03+0.58%739373822.930.47%
603906龙蟠科技10.51-8.64+0.06+0.57%220862320.30.39%
688232新点软件33.4740.94+0.19+0.57%3568.581193.750.21%
300394天孚通信115.0050.27+0.65+0.57%4600752510.710.83%
300651金陵体育14.2935.47+0.08+0.56%3459492.560.46%
300260新莱应材26.9341.35+0.15+0.56%176394756.520.61%
603205健尔康47.4445.78+0.26+0.55%168208065.525.72%
002802洪汇新材12.8040.86+0.07+0.55%128391657.480.71%
603117万林物流7.49-21.74+0.04+0.54%606654560.061.01%
603928兴业股份9.3851.07+0.05+0.54%159111498.650.61%
300912凯龙高科13.37-15.98+0.07+0.53%102001364.281.19%
601199江南水务5.9016.28+0.03+0.51%315971863.610.34%
300160秀强股份5.9521.62+0.03+0.51%183151088.940.24%
688588凌志软件13.9033.52+0.07+0.51%20314.932817.8870.51%
300964本川智能39.90274.51+0.20+0.50%40461612.460.75%
600200江苏吴中10.07-189.64+0.05+0.50%651756576.870.92%
603358华达科技31.0451.88+0.15+0.49%83332594.990.19%
601928凤凰传媒10.4310.53+0.05+0.48%265552759.590.10%
002692远程股份4.4345.12+0.02+0.45%251291116.750.35%
301339通行宝21.3043.55+0.09+0.42%187463963.641.56%
300600ST瑞科7.24-119.64+0.03+0.42%7095514.590.31%
300709精研科技40.9050.98+0.16+0.39%124005056.870.83%
002635安洁科技16.4637.13+0.06+0.37%200993310.710.51%
301421波长光电57.62157.63+0.21+0.37%87045021.691.88%
002883中设股份11.0258.87+0.04+0.36%110541215.110.81%
603206嘉环科技17.0334.60+0.06+0.35%87481487.391.00%
603291联合水务11.6427.09+0.04+0.34%6004700.520.46%
301181标榜股份23.3921.75+0.08+0.34%2315540.010.59%
600300维维股份2.9514.83+0.01+0.34%428041261.060.26%
002747埃斯顿17.90-216.39+0.06+0.34%7726813822.080.98%
002239奥特佳3.0598.86+0.01+0.33%1516834593.330.47%
603017中衡设计9.1831.85+0.03+0.33%1196910970.43%
002585双星新材6.22-16.25+0.02+0.32%653784028.940.73%
603937丽岛新材9.35243.14+0.03+0.32%34593230.17%
603828ST柯利达3.18-14.92+0.01+0.32%16450528.340.28%
300279和晶科技6.7658.64+0.02+0.30%299622021.650.65%
301088戎美股份13.6635.69+0.04+0.29%2236305.790.39%
603036如通股份15.1529.43+0.04+0.26%184532808.880.90%
300196长海股份11.5222.36+0.03+0.26%87191005.660.35%
603183建研院4.0318.92+0.01+0.25%297501199.310.60%
603416信捷电气36.9023.72+0.09+0.24%41331531.40.29%
601456国联证券12.38102.99+0.03+0.24%584597228.020.24%
002553南方精工17.2088.83+0.04+0.23%56527399068.0222.54%
688170德龙激光25.91107.47+0.06+0.23%2488.76644.12820.31%
600805悦达投资4.66-152.86+0.01+0.22%17082794.710.20%
688478晶升股份33.3456.26+0.07+0.21%6205.072059.6310.61%
603221爱丽家居9.8217.16+0.02+0.20%5817570.080.24%
603829洛凯股份14.8720.65+0.03+0.20%4860724.930.30%
603876鼎胜新材9.9230.28+0.02+0.20%428144233.930.48%
603283赛腾股份76.2320.02+0.15+0.20%103397885.680.53%
301180万祥科技15.52444.49+0.03+0.19%5470847.020.14%
002333罗普斯金5.6585.37+0.01+0.18%12764721.560.20%
301187欧圣电气28.3522.06+0.05+0.18%53441534.491.12%
600584长电科技41.1146.75+0.06+0.15%9722540100.020.54%
601007金陵饭店6.9759.01+0.01+0.14%87626100.22%
300390天华新能28.8431.49+0.04+0.14%11068131950.681.65%
688116天奈科技44.1047.75+0.06+0.14%71680.6331719.162.08%
300715凯伦股份7.55-34.36+0.01+0.13%3906294.260.11%
603059倍加洁22.9530.67+0.03+0.13%1157266.940.12%
002394联发股份7.8218.52+0.01+0.13%167761314.590.52%
688720艾森股份48.67113.03+0.06+0.12%2761.021341.2781.56%
002734利民股份8.4734.05+0.01+0.12%21441418352.716.60%
603163圣晖集成25.6226.00+0.02+0.08%42151073.741.20%
688231隆达股份15.49108.35+0.01+0.06%1074.67166.25030.08%
002290禾盛新材17.6652.25+0.01+0.06%93381645.150.38%
603286日盈电子19.28192.70+0.01+0.05%58451125.70.51%
300373扬杰科技46.3925.85+0.02+0.04%1610275010.30%
603179新泉股份49.0125.68+0.01+0.02%48102356.610.10%
000525*ST红阳--------------
000910大亚圣象7.5718.600.000.00%6656503.860.12%
600250南京商旅--------------
600287ST舜天4.2225.230.000.00%12386523.410.28%
600475华光环能9.6712.890.000.00%8523824.720.09%
600716凤凰股份3.51-48.960.000.00%311021091.250.33%
601008连云港4.0526.390.000.00%316471282.960.26%
601009南京银行10.355.600.000.00%416004310.580.04%
002309*ST中利--------------
300128锦富技术5.67-26.050.000.00%879574964.460.68%
002550千红制药6.3627.720.000.00%258641649.390.28%
002559亚威股份9.3951.550.000.00%3484932610.70%
603369今世缘46.3616.220.000.00%2397611244.410.19%
603968醋化股份10.45-17.070.000.00%3523369.360.17%
300420五洋自控3.26-419.960.000.00%630232044.060.56%
603776永安行--------------
835857百甲科技8.2883.120.000.00%225301872.2361.94%
300697电工合金12.1835.190.000.00%82271002.720.32%
603486科沃斯47.7544.070.000.00%92404441.380.16%
872392佳合科技23.6240.220.000.00%3201755.42891.14%
301215中汽股份6.8759.520.000.00%575273957.030.75%
688535华海诚科--------------
688261东微半导50.23157.74-0.01-0.02%6357.563210.1290.77%
300618寒锐钴业39.8870.60-0.01-0.03%187207465.120.69%
603307扬州金泉33.1316.29-0.01-0.03%1537511.440.90%
301611珂玛科技62.22108.27-0.03-0.05%116297250.462.06%
301329信音电子20.0350.32-0.01-0.05%3502703.140.81%
002484江海股份19.3825.21-0.01-0.05%20572639838.12.51%
300447全信股份14.3768.48-0.01-0.07%73381054.910.36%
001373翔腾新材28.37139.01-0.02-0.07%2939834.40.89%
605288凯迪股份35.0527.28-0.03-0.09%563197.30.08%
603041美思德11.1618.97-0.01-0.09%3169353.410.17%
688381帝奥微20.798047.15-0.02-0.10%5361.451116.5050.29%
603016新宏泰29.1061.79-0.03-0.10%661319370.45%
603982泉峰汽车9.59-4.44-0.01-0.10%6466620.440.25%
000581威孚高科18.4010.23-0.02-0.11%155742871.910.19%
601990南京证券9.0041.21-0.01-0.11%351763161.920.10%
688631莱斯信息97.89118.01-0.11-0.11%5000.364881.4560.81%
688536思瑞浦105.94-93.81-0.12-0.11%3004.083195.7560.23%
603680今创集团8.7719.33-0.01-0.11%3643320.260.05%
300354东华测试35.0246.37-0.04-0.11%46761632.070.58%
603065宿迁联盛8.69127.08-0.01-0.11%4336376.560.22%
301106骏成科技32.4236.13-0.04-0.12%2604842.660.89%
301389隆扬电子16.0965.53-0.02-0.12%4952798.710.60%
301006迈拓股份15.2730.99-0.02-0.13%1917292.70.23%
688377迪威尔14.8835.30-0.02-0.13%1799.64267.74060.09%
603707健友股份14.31-54.66-0.02-0.14%76101085.820.05%
300933中辰股份7.1265.47-0.01-0.14%283602014.460.62%
300029ST天龙6.11-206.69-0.01-0.16%7400449.880.37%
688531日联科技54.3144.89-0.09-0.17%1787.58969.57870.26%
688371菲沃泰18.01316.28-0.03-0.17%3808.38686.33760.30%
605111新洁能35.5533.52-0.06-0.17%255019122.5690.61%
601133柏诚股份11.4627.12-0.02-0.17%4603527.740.31%
300610晨化股份10.6725.69-0.02-0.19%129251383.080.80%
301310鑫宏业25.7524.85-0.05-0.19%47791241.481.11%
000035中国天楹5.0633.73-0.01-0.20%431502184.050.18%
001332锡装股份34.9915.76-0.07-0.20%1449506.880.54%
688001华兴源创33.75-6422.04-0.07-0.21%8826.1882982.3830.20%
300982苏文电能19.07-55.74-0.04-0.21%55421056.460.29%
301093华兰股份23.8237.25-0.05-0.21%2230532.090.25%
301098金埔园林9.11-329.35-0.02-0.22%6640605.240.45%
603387基蛋生物9.0918.22-0.02-0.22%115771050.30.23%
870299灿能电力13.5550.05-0.03-0.22%94241289.0692.11%
688211中科微至31.54148.57-0.07-0.22%443.06139.82940.07%
000738航发控制22.2438.52-0.05-0.22%134402983.220.10%
300873海晨股份17.7216.12-0.04-0.23%5461974.190.32%
688017绿的谐波122.00292.09-0.28-0.23%9261.2611215.330.55%
002304洋河股份86.9615.61-0.20-0.23%56514927.080.04%
603916苏博特8.3837.17-0.02-0.24%8760735.320.21%
688386泛亚微透33.1024.57-0.08-0.24%697.82230.67540.10%
605123派克新材57.8522.20-0.14-0.24%1394806.830.12%
688711宏微科技20.26124.39-0.05-0.25%7692.131560.2010.36%
300190维尔利4.04-15.38-0.01-0.25%299581212.820.39%
605058澳弘电子20.0823.62-0.05-0.25%2879579.380.20%
600064南京高科7.987.99-0.02-0.25%352082815.830.20%
300165天瑞仪器3.92-14.65-0.01-0.25%360301403.080.86%
603380易德龙23.4522.29-0.06-0.26%1887443.880.12%
002384东山精密26.7326.84-0.07-0.26%22012759355.471.59%
601128常熟银行7.636.15-0.02-0.26%479293661.830.16%
603344星德胜22.5623.37-0.06-0.27%2730614.40.56%
301591肯特股份37.5841.96-0.10-0.27%31561185.011.58%
688103国力股份45.07111.39-0.12-0.27%2765.531262.9190.29%
301287康力源29.5737.11-0.08-0.27%1536456.380.92%
301179泽宇智能18.4224.55-0.05-0.27%77871427.860.91%
002081金螳螂3.6315.04-0.01-0.27%3114311310.12%
300623捷捷微电36.2968.83-0.10-0.27%4990718215.710.74%
301260格力博14.34-24.18-0.04-0.28%4407632.940.21%
603078江化微17.6373.12-0.05-0.28%5989010563.41.55%
603313梦百合6.97-24.96-0.02-0.29%323802271.430.57%
688257新锐股份17.0718.12-0.05-0.29%2989.95510.93610.23%
301559中集环科16.8234.87-0.05-0.30%3663617.570.41%
603269海鸥股份9.8224.42-0.03-0.30%215852136.360.98%
688013天臣医疗19.5127.80-0.06-0.31%1353.93264.24380.17%
002172澳洋健康3.2551.11-0.01-0.31%319311038.870.42%
601975招商南油3.247.74-0.01-0.31%1094953564.360.23%
688113联测科技32.2724.96-0.10-0.31%268.0686.54950.04%
603273天元智能19.20100.06-0.06-0.31%110322111.521.97%
300809华辰装备24.5378.01-0.08-0.33%72621779.660.96%
600919江苏银行9.015.28-0.03-0.33%14403712997.810.08%
600908无锡银行5.995.74-0.02-0.33%536553230.310.27%
002540亚太科技5.9214.27-0.02-0.34%223191325.490.26%
603136天目湖11.5027.64-0.04-0.35%4204484.320.16%
603890春秋电子11.4732.00-0.04-0.35%274433141.650.63%
603137恒尚节能11.1115.65-0.04-0.36%3030338.110.41%
300402宝色股份16.5657.66-0.06-0.36%167922802.750.69%
002395双象股份16.2848.16-0.06-0.37%134862193.490.50%
688259创耀科技40.6969.60-0.15-0.37%3862.491578.5120.48%
300970华绿生物13.44-20.07-0.05-0.37%3624488.40.39%
301040中环海陆16.12-15.62-0.06-0.37%79421295.591.11%
301502华阳智能42.7257.42-0.16-0.37%29611275.072.07%
600406国电南瑞26.6528.56-0.10-0.37%246266582.580.03%
301090华润材料7.99-37.57-0.03-0.37%12238978.580.20%
688076诺泰生物54.5628.45-0.21-0.38%6658.833633.8620.30%
605183确成股份17.8015.21-0.07-0.39%2318413.880.06%
688093世华科技19.8822.26-0.08-0.40%1670.5332.73650.07%
300429强力新材14.82-156.18-0.06-0.40%414276155.771.04%
600746江苏索普7.3823.09-0.03-0.40%7677566.940.07%
600487亨通光电17.2115.93-0.07-0.41%401176937.30.16%
605286同力日升32.9618.90-0.14-0.42%117903931.40.70%
300931通用电梯7.05122.12-0.03-0.42%8758618.410.44%
002040南京港6.9919.53-0.03-0.43%483693382.231.00%
603880南卫股份4.63-7.97-0.02-0.43%8699404.180.30%
002367康力电梯6.8918.57-0.03-0.43%11367784.670.22%
300855图南股份25.0630.23-0.11-0.44%3334836.50.12%
600710苏美达9.0710.42-0.04-0.44%196871792.520.15%
603201常润股份18.0912.08-0.08-0.44%2368429.010.37%
002496辉丰股份2.26-9.36-0.01-0.44%1042432357.530.88%
688178万德斯13.42-11.19-0.06-0.45%1809.77243.44310.21%
002839张家港行4.465.82-0.02-0.45%677773030.930.29%
300856科思股份26.7012.74-0.12-0.45%66761788.460.20%
688566吉贝尔24.4420.43-0.11-0.45%1660.07406.93860.09%
605099共创草坪19.6316.68-0.09-0.46%1029202.60.03%
300215电科院6.50114.03-0.03-0.46%673234416.841.20%
300450先导智能25.84680.88-0.12-0.46%17140144373.211.10%
600970中材国际10.669.47-0.05-0.47%368993960.480.17%
603125常青科技19.1526.34-0.09-0.47%3691707.230.53%
002807江阴银行4.235.31-0.02-0.47%881223752.540.36%
600282南钢股份4.2111.72-0.02-0.47%1187285032.320.19%
301186超达装备39.9132.39-0.19-0.47%2431973.651.10%
301418协昌科技37.4059.38-0.18-0.48%2091785.020.71%
300777中简科技28.9246.16-0.14-0.48%102562967.450.24%
688633星球石墨26.7029.41-0.13-0.48%1886.03508.25130.13%
601555东吴证券8.1519.39-0.04-0.49%13748211205.020.28%
300522世名科技12.14204.67-0.06-0.49%102301242.250.42%
603158腾龙股份8.0413.58-0.04-0.50%169451364.520.35%
600305恒顺醋业8.03129.40-0.04-0.50%9325750.60.08%
002513蓝丰生化6.01-5.91-0.03-0.50%424442532.791.61%
300717华信新材15.9335.99-0.08-0.50%3270522.590.32%
603518锦泓集团7.9410.25-0.04-0.50%245191966.990.71%
600667太极实业7.9024.98-0.04-0.50%1110578789.440.53%
603966法兰泰克7.8919.22-0.04-0.50%8056637.470.22%
603155新亚强13.4441.89-0.07-0.52%5294714.410.17%
300554三超新材24.70-63.33-0.13-0.52%75331863.340.95%
688003天准科技50.5360.91-0.27-0.53%7024.113573.4440.36%
301115建科股份14.9462.64-0.08-0.53%2675400.680.25%
688022瀚川智能13.02-5.51-0.07-0.53%14188.51851.4040.81%
002976瑞玛精密25.91-259.14-0.14-0.54%138993596.542.13%
600925苏能股份5.5121.53-0.03-0.54%185831028.060.12%
002516旷达科技5.4948.19-0.03-0.54%416082273.320.29%
002530金财互联9.07-205.72-0.05-0.55%38481734512.75.54%
603355莱克电气23.5111.55-0.13-0.55%1758413.690.03%
300555ST路通7.23-28.36-0.04-0.55%8024582.580.41%
002478常宝股份5.358.42-0.03-0.56%231451242.620.32%
002409雅克科技64.1236.00-0.36-0.56%149569634.640.47%
600268国电南自7.0926.30-0.04-0.56%209151487.080.21%
603323苏农银行5.295.06-0.03-0.56%851914530.560.54%
002483润邦股份5.2750.30-0.03-0.57%18655986.990.21%
688375国博电子52.3167.41-0.30-0.57%2320.951214.1440.09%
603693江苏新能10.2417.69-0.06-0.58%97841008.710.12%
300265通光线缆8.5368.28-0.05-0.58%211871805.660.46%
002998优彩资源6.8018.06-0.04-0.58%6581448.010.27%
688558国盛智科22.0722.98-0.13-0.59%1010.32223.46850.08%
601218吉鑫科技3.3844.64-0.02-0.59%15356520.660.16%
603013亚普股份15.1417.97-0.09-0.59%73161112.10.14%
601952苏垦农发10.0618.69-0.06-0.59%108881098.350.08%
002221东华能源9.9394.71-0.06-0.60%204012027.780.14%
300721怡达股份14.8086.23-0.09-0.60%139192072.561.01%
603042华脉科技13.07-43.96-0.08-0.61%200602630.871.25%
301036双乐股份45.0736.98-0.28-0.62%77573517.281.10%
301229纽泰格22.4937.89-0.14-0.62%2983673.440.62%
300305裕兴股份6.42-12.11-0.04-0.62%15536998.10.49%
002877智能自控8.0147.13-0.05-0.62%9645775.540.41%
605333沪光股份33.5828.47-0.21-0.62%94683225.210.22%
603212赛伍技术12.65-71.71-0.08-0.63%565477151.081.29%
002293罗莱生活7.8615.69-0.05-0.63%10055793.470.12%
300258精锻科技9.3927.32-0.06-0.63%110441038.470.24%
600276恒瑞医药49.8758.39-0.32-0.64%7184035958.430.11%
002966苏州银行7.795.84-0.05-0.64%1075178419.340.29%
002165红宝丽4.6785.11-0.03-0.64%1362886342.171.87%
603312西典新能34.0927.19-0.22-0.64%2362809.080.69%
601688华泰证券18.3510.56-0.12-0.65%9659917762.690.13%
301168通灵股份30.3640.20-0.20-0.65%3149955.690.63%
601860紫金银行2.936.62-0.02-0.68%1558494578.090.44%
002455百川股份8.77-17.31-0.06-0.68%756306671.751.49%
603351威尔药业24.4422.54-0.17-0.69%921225.290.07%
688690纳微科技21.13119.19-0.15-0.70%5546.721176.8430.14%
002576通达动力14.0539.56-0.10-0.71%95951353.370.59%
603787新日股份11.1737.72-0.08-0.71%5801648.510.25%
301170锡南科技24.7024.78-0.18-0.72%2137527.720.64%
688182灿勤科技19.21114.63-0.14-0.72%8712.5991676.6930.22%
001234泰慕士17.7025.06-0.13-0.73%2030361.730.70%
000816智慧农业2.67-78.05-0.02-0.74%468891254.280.33%
301163宏德股份23.9161.82-0.18-0.75%2994720.040.90%
300753爱朋医疗14.51345.94-0.11-0.75%5941862.70.72%
300549优德精密18.34174.53-0.14-0.76%246264545.092.44%
300682朗新集团14.1727.51-0.11-0.77%342884835.50.33%
300660江苏雷利32.0233.42-0.25-0.77%238857685.740.75%
688698伟创电气34.5329.88-0.27-0.78%3316.361152.3350.16%
000301东方盛虹8.93-18.23-0.07-0.78%552324927.440.10%
000425徐工机械7.6315.55-0.06-0.78%14198110952.260.17%
000890法尔胜3.79-217.11-0.03-0.79%1767006786.1294.21%
603090宏盛股份18.7441.96-0.15-0.79%4989937.270.50%
300905宝丽迪29.9249.70-0.24-0.80%138894175.531.13%
002223鱼跃医疗36.1120.84-0.29-0.80%78202837.490.08%
688273麦澜德26.0125.71-0.21-0.80%1050.75274.03670.29%
833533骏创科技33.2944.98-0.27-0.80%154385092.6764.07%
300707威唐工业15.9879.94-0.13-0.81%206703308.791.44%
603389亚振家居7.29-17.52-0.06-0.82%18562613130.657.06%
301076新瀚新材20.5442.51-0.17-0.82%82141704.381.18%
301386未来电器21.6633.12-0.18-0.82%2194476.950.51%
600398海澜之家5.9911.95-0.05-0.83%817654909.30.17%
603018华设集团9.5111.22-0.08-0.83%358623427.320.53%
000919金陵药业7.0960.24-0.06-0.84%702965030.691.19%
002708光洋股份9.45-380.91-0.08-0.84%386293653.420.78%
688472阿特斯12.9623.69-0.11-0.84%41336.175368.7380.30%
301278快可电子38.8323.79-0.33-0.84%29331141.190.87%
301026浩通科技29.3933.13-0.25-0.84%1948573.220.27%
600513联环药业10.5021.58-0.09-0.85%207232188.10.73%
300261雅本化学8.11-36.22-0.07-0.86%383713114.020.41%
603035常熟汽饰15.0310.44-0.13-0.86%153672318.950.40%
300975商络电子12.66159.84-0.11-0.86%458215791.410.98%
688266泽璟制药-U67.30-102.15-0.59-0.87%2962.22006.5530.11%
300927江天化学19.3657.53-0.17-0.87%58371132.740.41%
002274华昌化工7.949.57-0.07-0.87%374722988.040.40%
300509新美星6.7471.06-0.06-0.88%12650855.880.51%
688580伟思医疗30.3225.76-0.27-0.88%1046.65318.35680.11%
301155海力风电60.50-198.37-0.54-0.88%86395290.740.95%
300416苏试试验13.3728.29-0.12-0.89%452456026.170.90%
688106金宏气体18.8834.14-0.17-0.89%12046.82280.5550.25%
300466赛摩智能8.78-62.37-0.08-0.90%315212772.280.75%
000700模塑科技7.6512.21-0.07-0.91%439953371.590.48%
000570苏常柴A5.43-1900.77-0.05-0.91%201371097.870.36%
603359东珠生态5.42-7.15-0.05-0.91%634583431.221.42%
688700东威科技33.49141.24-0.31-0.92%9640.873246.0160.32%
603626科森科技9.71-15.17-0.09-0.92%783027581.471.41%
300228富瑞特装7.5518.88-0.07-0.92%644544863.951.16%
002608江苏国信7.5410.09-0.07-0.92%393432981.080.10%
600389江山股份16.1335.10-0.15-0.92%80271298.040.19%
688221前沿生物-U7.45-9.97-0.07-0.93%8210.599612.94290.22%
301272英华特37.1827.69-0.35-0.93%920344.220.29%
301518长华化学17.8935.81-0.17-0.94%3435617.710.64%
688539高华科技24.9857.42-0.24-0.95%1769.54443.97240.20%
688350富淼科技13.45237.94-0.13-0.96%1119.53151.36620.09%
300644南京聚隆23.7834.04-0.23-0.96%309327471.563.61%
300725药石科技36.0041.05-0.35-0.96%63242281.610.38%
600682南京新百7.1838.58-0.07-0.97%727895249.790.62%
003043华亚智能48.2055.37-0.47-0.97%23071119.830.47%
600370三房巷2.05-13.12-0.02-0.97%30901632.070.08%
300051琏升科技9.21-39.57-0.09-0.97%448924079.371.23%
301220亚香股份36.6752.63-0.36-0.97%202327279.754.29%
600901江苏金租5.0710.32-0.05-0.98%737203744.730.13%
300680隆盛科技26.1529.71-0.26-0.98%186644896.071.08%
002463沪电股份38.0630.28-0.38-0.99%5400120665.030.28%
002160常铝股份3.9745.10-0.04-1.00%21857870.610.28%
603299苏盐井神10.9010.02-0.11-1.00%152981674.090.20%
300342天银机电18.81176.85-0.19-1.00%5868911087.261.40%
300617安靠智电28.6527.22-0.29-1.00%3192917.790.23%
300885海昌新材11.8246.40-0.12-1.01%114781365.580.68%
003015日久光电14.65114.04-0.15-1.01%167692453.150.68%
688052纳芯微121.89-37.59-1.25-1.02%3364.684125.3850.36%
603203快克智能24.2530.55-0.25-1.02%49611205.290.20%
688046药康生物13.5839.94-0.14-1.02%4009.96546.8040.20%
833914远航精密18.4251.04-0.19-1.02%97011789.7140.97%
301125腾亚精工11.53-102.20-0.12-1.03%125571448.912.13%
600770综艺股份4.80786.26-0.05-1.03%413831990.810.32%
301360荣旗科技56.4157.43-0.59-1.04%36242051.051.47%
603488展鹏科技8.60216.13-0.09-1.04%117541016.30.40%
688329艾隆科技17.02-30.30-0.18-1.05%2551.32435.50480.47%
002009天奇股份14.17-44.21-0.15-1.05%7179610228.761.79%
002015协鑫能科8.5024.57-0.09-1.05%376013205.390.23%
300881盛德鑫泰33.0315.08-0.35-1.05%41371372.490.72%
603276恒兴新材14.1059.06-0.15-1.05%2872407.010.43%
688337普源精电45.5688.41-0.49-1.06%2242.331019.3340.34%
301003江苏博云23.1517.32-0.25-1.07%1985464.620.29%
605089味知香23.0833.20-0.25-1.07%2408555.830.17%
600557康缘药业14.7115.72-0.16-1.08%190722823.840.33%
688697纽威数控17.3618.33-0.19-1.08%3136.26546.30420.38%
688192迪哲医药-U47.39-23.53-0.52-1.09%4351.942072.90.35%
301012扬电科技23.4958.12-0.26-1.09%73081725.760.64%
301210金杨股份35.2061.39-0.39-1.10%1968695.10.64%
605133嵘泰股份23.3627.64-0.26-1.10%105652490.150.57%
002349精华制药8.0230.15-0.09-1.11%220381776.130.27%
002391长青股份5.34-35.34-0.06-1.11%15015804.730.32%
688358祥生医疗25.5127.65-0.29-1.12%1789.92457.640.16%
301626苏州天脉115.9672.01-1.32-1.13%880210076.364.00%
002645华宏科技7.86-1588.85-0.09-1.13%179531416.430.35%
603097江苏华辰22.6229.76-0.26-1.14%85191938.012.13%
002623亚玛顿17.39-125.08-0.20-1.14%2882501.90.15%
000777中核科技18.1333.51-0.21-1.15%7883414617.722.06%
836221易实精密20.5730.67-0.24-1.15%65851360.2641.60%
688510航亚科技17.0538.83-0.20-1.16%4258.67729.18940.16%
301010晶雪节能14.4443.12-0.17-1.16%2596377.350.24%
600522中天科技16.1319.89-0.19-1.16%8123813121.780.24%
300670大烨智能6.79-19.09-0.08-1.16%13835941.110.62%
300320海达股份10.9742.41-0.13-1.17%168261852.730.35%
836422润普食品11.801785.59-0.14-1.17%161961927.5822.45%
301063海锅股份17.5696.22-0.21-1.18%5219922.130.61%
605376博迁新材29.06190.41-0.35-1.19%66031931.090.25%
601222林洋能源7.4314.04-0.09-1.20%518753874.470.25%
300393中来股份7.38-30.85-0.09-1.20%512573782.60.54%
688137近岸蛋白36.04-118.78-0.44-1.21%1295.71467.82660.40%
605167利柏特10.5320.24-0.13-1.22%770708240.151.72%
002156通富微电31.5060.85-0.39-1.22%24973779115.071.65%
603990麦迪科技11.23-9.98-0.14-1.23%592426654.651.93%
688029南微医学72.9224.88-0.91-1.23%3760.952754.0840.20%
605298必得科技14.4292.66-0.18-1.23%5815841.520.32%
603028赛福天7.17-58.24-0.09-1.24%286362060.561.00%
300331苏大维格23.82-321.67-0.30-1.24%190554544.940.95%
600083*ST博信2.38-4.06-0.03-1.24%35678851.881.56%
603381永臻股份23.7018.95-0.30-1.25%101982424.481.95%
600486扬农化工54.5018.02-0.69-1.25%62613426.250.16%
603699纽威股份23.4118.53-0.30-1.27%106702538.810.14%
002077大港股份16.30734.83-0.21-1.27%7571912391.391.30%
001324长青科技18.5841.92-0.24-1.28%389997346.264.78%
002150通润装备13.0436.71-0.17-1.29%368104800.81.03%
301023江南奕帆51.7735.68-0.68-1.30%1032535.490.35%
600562国睿科技20.3844.11-0.27-1.31%429528786.760.35%
603161科华控股11.2911.63-0.15-1.31%164401859.431.23%
301258富士莱27.37132.92-0.37-1.33%3012825.650.89%
688097博众精工26.5828.62-0.36-1.34%14151.353767.2620.32%
688607康众医疗15.3054.59-0.21-1.35%2747.9421.8780.31%
002080中材科技13.1119.56-0.18-1.35%495416563.870.30%
001236弘业期货10.88470.57-0.15-1.36%211622299.960.65%
688353华盛锂电28.80-25.34-0.40-1.37%10629.533062.2721.70%
688295中复神鹰20.741135.74-0.29-1.38%5711.211189.6070.39%
300091金通灵2.86-7.86-0.04-1.38%851432432.140.64%
603259药明康德51.4518.43-0.72-1.38%6541633794.960.26%
300926博俊科技22.1018.09-0.31-1.38%100052220.380.37%
300141和顺电气9.98555.05-0.14-1.38%224722240.910.89%
301226祥明智能24.77132.55-0.35-1.39%63121566.151.29%
300631久吾高科23.9855.41-0.34-1.40%54681315.640.46%
300864南大环境22.4720.87-0.32-1.40%2819636.750.18%
300507苏奥传感7.0239.09-0.10-1.40%727365078.790.94%
832802保丽洁20.9960.68-0.30-1.41%126172612.9617.95%
688176亚虹医药-U7.63-10.79-0.11-1.42%12399.35950.01690.33%
600527江南高纤2.0688.41-0.03-1.44%1652793395.260.95%
603507振江股份26.6822.15-0.39-1.44%96982620.190.53%
605218伟时电子26.3066.97-0.39-1.46%271627087.721.28%
301116益客食品12.01-219.38-0.18-1.48%7880951.040.68%
688147微导纳米30.0051.60-0.45-1.48%10307.043096.3211.08%
688105诺唯赞24.66418.16-0.37-1.48%2829.66700.76910.07%
300169天晟新材9.29-25.63-0.14-1.48%468304352.011.55%
603958哈森股份12.56-59.53-0.19-1.49%133771688.840.61%
871694中裕科技19.0917.58-0.29-1.50%64301244.7071.35%
603688石英股份29.9614.17-0.46-1.51%181485456.440.34%
688355明志科技18.7534.14-0.29-1.52%3093.92582.16640.25%
871263莱赛激光21.88296.73-0.34-1.53%92242028.4033.38%
300836佰奥智能51.428770.56-0.80-1.53%50812640.691.19%
002722物产金轮15.3621.21-0.24-1.54%259074011.31.48%
002182宝武镁业11.3144.38-0.18-1.57%17829220034.372.29%
300217东方电热5.6324.61-0.09-1.57%28507316166.732.32%
300563神宇股份49.85114.03-0.80-1.58%3477017619.32.83%
601155新城控股13.07-102.88-0.21-1.58%711729342.830.32%
300584海辰药业23.4566.98-0.38-1.59%98412324.311.20%
301072中捷精工22.754027.79-0.37-1.60%2982682.020.44%
300798锦鸡股份7.37-745.07-0.12-1.60%289102150.270.78%
601100恒立液压55.7429.46-0.91-1.61%140807936.640.11%
688376美埃科技37.6526.24-0.62-1.62%2570.38975.96050.50%
603530神马电力22.2834.62-0.37-1.63%45541021.870.11%
300337银邦股份14.45113.18-0.24-1.63%14933621603.492.10%
300304云意电气8.4119.53-0.14-1.64%568974810.40.66%
688678福立旺14.9735.17-0.25-1.64%14271.752164.3460.59%
688069德林海16.5855.68-0.28-1.66%1675.95279.05430.15%
605300佳禾食品12.4036.91-0.21-1.67%6075756.410.15%
300382斯莱克9.99713.01-0.17-1.67%198711994.330.32%
301587中瑞股份27.3948.74-0.47-1.69%47711314.591.56%
002262恩华药业26.7223.18-0.47-1.73%118473189.150.13%
603722阿科力46.72-1046.00-0.83-1.75%1951917.060.22%
300641正丹股份24.7116.30-0.44-1.75%389499666.990.73%
836699海达尔47.6431.29-0.85-1.75%49742388.3083.94%
600280中央商场3.92-23.86-0.07-1.75%1230164826.321.09%
601700风范股份5.0450.43-0.09-1.75%824604150.760.72%
301393昊帆生物45.5242.23-0.82-1.77%36391670.421.03%
688262国芯科技33.30-46.86-0.60-1.77%71503.4624018.42.70%
300761立华股份20.4816.81-0.37-1.77%185693823.840.31%
688599天合光能23.81-132.29-0.44-1.81%49031.4111749.650.22%
600713南京医药5.4012.20-0.10-1.82%1576038686.61.51%
688096京源环保9.16-23.83-0.17-1.82%3247.17299.38080.21%
603339四方科技12.8514.74-0.24-1.83%94621223.120.31%
605389长龄液压24.0529.77-0.45-1.84%3435831.480.25%
603922金鸿顺21.85122.74-0.42-1.89%84101851.040.47%
688399硕世生物80.13-26.60-1.55-1.90%1574.931271.3450.28%
300819聚杰微纤13.7635.39-0.27-1.92%92001276.550.68%
688488艾迪药业9.59-38.60-0.19-1.94%9593.33927.35070.23%
002201正威新材6.0597.26-0.12-1.94%21018612957.633.23%
002044美年健康5.0263.98-0.10-1.95%960754843.280.25%
688656浩欧博142.10254.13-2.90-2.00%6485.429137.981.03%
300842帝科股份48.5117.69-0.99-2.00%202029829.211.61%
600501航天晨光19.75-77.35-0.41-2.03%435628653.251.03%
002090金智科技9.5351.77-0.20-2.06%707176819.3511.79%
605588冠石科技50.93229.47-1.07-2.06%61833157.750.85%
839371欧福蛋业9.5036.33-0.20-2.06%373263564.3876.46%
600078澄星股份6.57-260.79-0.14-2.09%461963052.580.70%
688516奥特维48.079.63-1.03-2.10%14932.347200.2510.51%
301078孩子王12.59132.64-0.27-2.10%19077524162.021.53%
873593鼎智科技39.88120.93-0.86-2.11%140505595.0341.23%
301016雷尔伟24.0746.46-0.52-2.11%114282754.550.95%
002685华东重机6.92-10.02-0.15-2.12%19127313272.611.90%
831834三维股份11.0635.62-0.24-2.12%127821409.872.04%
300537广信材料22.54588.53-0.49-2.13%9561021729.566.64%
836547无锡晶海22.5742.18-0.51-2.21%4113938.09831.72%
300827上能电气47.7645.26-1.08-2.21%156627520.8310.60%
603185弘元绿能20.28-6.24-0.46-2.22%409598345.5290.60%
603988中电电机21.05259.60-0.48-2.23%414398828.21.76%
688503聚和材料53.4730.64-1.23-2.25%15353.378259.7990.86%
605319无锡振华20.2214.03-0.47-2.27%49211002.480.23%
002787华源控股11.4389.54-0.27-2.31%251072898.960.98%
600862中航高科24.9331.60-0.59-2.31%378229482.920.27%
000551创元科技12.6022.14-0.30-2.33%416195267.141.04%
603666亿嘉和25.08-1369.22-0.60-2.34%280167069.751.36%
002438江苏神通13.7523.65-0.33-2.34%393605470.240.84%
300201海伦哲5.7528.17-0.14-2.38%1383037991.981.38%
002514宝馨科技7.38-16.61-0.18-2.38%968087123.421.75%
603188亚邦股份4.10-6.94-0.10-2.38%453371867.550.80%
688450光格科技24.962061.40-0.62-2.42%2678.65672.7040.72%
603052可川科技40.7871.44-1.04-2.49%85083500.352.08%
603332苏州龙杰9.0122.57-0.23-2.49%742776753.633.43%
300708聚灿光电11.9239.58-0.31-2.53%8628010309.411.73%
603878武进不锈6.3414.27-0.17-2.61%949606126.491.69%
837046亿能电力16.5587.03-0.46-2.70%99411658.7962.18%
688390固德威49.11-371.33-1.39-2.75%23842.7511785.770.98%
002387维信诺12.25-5.70-0.35-2.78%28596434594.752.06%
873726卓兆点胶29.90-137.86-0.88-2.86%100523020.7145.05%
600510黑牡丹5.39115.25-0.16-2.88%1176396370.551.14%
002866传艺科技19.42264.10-0.59-2.95%7314114174.954.03%
301030仕净科技29.3630.48-0.90-2.97%4620313703.372.70%
300757罗博特科201.67269.66-6.33-3.04%1854337853.051.25%
688286敏芯股份60.40-50.01-1.91-3.07%10894.576607.4581.95%
301122采纳股份24.6538.97-0.80-3.14%263076574.315.95%
688448磁谷科技35.0150.70-1.14-3.15%5804.422043.7121.21%
300575中旗股份7.04215.13-0.23-3.16%786985562.812.30%
688225亚信安全22.80-31.65-0.76-3.23%25055.845700.4461.31%
688048长光华芯42.37-56.17-1.44-3.29%14715.666233.2031.48%
601799星宇股份139.8730.79-4.76-3.29%36325133.760.13%
300952恒辉安防21.9529.94-0.75-3.30%159243528.382.90%
600400红豆股份3.19-1241.33-0.11-3.33%57380818175.992.50%
837663明阳科技20.8826.39-0.72-3.33%164413429.4333.22%
831641格利尔17.63-337.27-0.62-3.40%114432036.4862.58%
002547春兴精工4.82-14.13-0.17-3.41%35851717412.453.25%
688186广大特材17.4747.48-0.64-3.53%45874.58061.3842.14%
300135宝利国际5.14-117.73-0.19-3.56%44145522960.334.79%
301160翔楼新材53.9821.14-2.06-3.68%64403534.181.52%
301266宇邦新材44.4057.65-1.70-3.69%2323310327.996.20%
300751迈为股份127.0036.98-4.96-3.76%1383417721.770.72%
300936中英科技46.4191.15-1.85-3.83%96674502.52.04%
002075沙钢股份6.50125.73-0.28-4.13%29123519272.811.33%
301505苏州规划28.1135.63-1.22-4.16%5741416036.169.97%
603915国茂股份12.7824.94-0.56-4.20%16291720733.482.48%
870204沪江材料28.3287.35-1.28-4.32%136933908.7422.75%
300284苏交科11.7158.17-0.53-4.33%24991429426.652.09%
002079苏州固锝11.9887.49-0.55-4.39%39266847297.944.85%
833284灵鸽科技21.00-640.97-0.98-4.46%5966212656.9813.14%
001205盛航股份21.4919.64-1.11-4.91%397348581.622.73%
603007*ST花王13.44-23.14-0.71-5.02%125951692.770.31%
688429时创能源25.19-20.20-1.44-5.41%14550.93740.7981.78%
688408中信博79.0728.10-4.61-5.51%17893.2914391.760.88%
872931无锡鼎邦16.6036.10-1.00-5.68%364946040.04412.68%
600481双良节能6.35-9.57-0.42-6.20%60032938498.123.21%
300385雪浪环境5.57-9.32-0.37-6.23%1518538524.825.25%

转至醋化股份（603968）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。