|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国晟科技(603778)北京市上涨家数:63下跌家数:412平均涨幅:-2.28%平均换手:1.96%总成交额:1788.08亿元 更新时间：2026-06-24 10:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300065 | 海兰信 | 21.12 | 2127.33 | +2.63 | +14.22% | 552817 | 108364.1 | 8.42% | | 300005 | 探路者 | 21.86 | 224.34 | +2.60 | +13.50% | 775528 | 166403.6 | 8.85% | | 603698 | 航天工程 | 37.36 | 89.55 | +3.40 | +10.01% | 187746 | 66924.52 | 3.50% | | 002051 | 中工国际 | 13.63 | 64.01 | +1.24 | +10.01% | 798663.1 | 106450.1 | 6.51% | | 605069 | 正和生态 | 14.74 | -14.71 | +1.34 | +10.00% | 217644 | 31206.66 | 10.28% | | 600246 | 万通发展 | 19.12 | -50.76 | +1.73 | +9.95% | 1745714 | 319155.6 | 9.23% | | 301162 | 国能日新 | 44.42 | 60.51 | +3.36 | +8.18% | 35363 | 15140.03 | 2.95% | | 301293 | 三博脑科 | 55.48 | 187.64 | +3.07 | +5.86% | 127595 | 71725.45 | 6.19% | | 600405 | 动力源 | 4.69 | -9.47 | +0.25 | +5.63% | 471647 | 22070.32 | 7.70% | | 688796 | 百奥赛图 | 97.00 | 149.23 | +4.85 | +5.26% | 16786.34 | 16365.35 | 4.35% | | 002038 | 双鹭药业 | 5.83 | -12.50 | +0.29 | +5.23% | 749612.9 | 43436.65 | 8.80% | | 300759 | 康龙化成 | 24.92 | 27.03 | +1.22 | +5.15% | 439290 | 108806.6 | 3.09% | | 603127 | 昭衍新药 | 38.31 | 57.99 | +1.78 | +4.87% | 251988 | 95862.72 | 4.00% | | 300016 | 北陆药业 | 8.16 | 38.54 | +0.36 | +4.62% | 280789 | 22919.02 | 4.99% | | 300011 | 鼎汉技术 | 6.58 | -261.13 | +0.29 | +4.61% | 200356 | 13443.03 | 3.93% | | 688172 | 燕东微 | 77.13 | -241.35 | +3.24 | +4.38% | 196275.9 | 151915.8 | 1.64% | | 605178 | 时空科技 | 75.81 | -34.85 | +2.91 | +3.99% | 34525 | 26056.74 | 3.48% | | 300383 | 光环新网 | 13.05 | -29.11 | +0.44 | +3.49% | 493132 | 63755.28 | 2.75% | | 300810 | 中科海讯 | 26.73 | -95.92 | +0.86 | +3.32% | 33302 | 8805.67 | 2.92% | | 600206 | 有研新材 | 49.91 | 147.90 | +1.56 | +3.23% | 1118943 | 543623 | 13.22% | | 300003 | 乐普医疗 | 12.32 | 27.35 | +0.38 | +3.18% | 407009 | 50998.3 | 2.58% | | 300200 | 高盟新材 | 10.94 | 52.39 | +0.33 | +3.11% | 287330 | 30619.45 | 6.75% | | 688729 | 屹唐股份 | 39.29 | 189.57 | +1.11 | +2.91% | 220567.8 | 84082.18 | 10.26% | | 603267 | 鸿远电子 | 73.92 | 59.72 | +1.96 | +2.72% | 102685 | 76204.85 | 4.44% | | 301265 | 华新科技 | 28.36 | 105.35 | +0.75 | +2.72% | 59272 | 16821.29 | 3.55% | | 002066 | 瑞泰科技 | 22.99 | -69.73 | +0.58 | +2.59% | 48007 | 11000.32 | 2.08% | | 300825 | 阿尔特 | 16.62 | -33.20 | +0.40 | +2.47% | 334529 | 54911.35 | 6.90% | | 000065 | 北方国际 | 12.20 | 21.57 | +0.29 | +2.43% | 176711 | 21703.69 | 1.81% | | 920808 | 曙光数创 | 82.76 | 800.58 | +1.86 | +2.30% | 41596 | 33677.96 | 2.14% | | 002963 | 豪尔赛 | 21.94 | -30.05 | +0.44 | +2.05% | 76319 | 16805.64 | 6.21% | | 002738 | 中矿资源 | 59.22 | 51.44 | +1.09 | +1.88% | 168373 | 97522.98 | 2.37% | | 000725 | 京东方A | 6.89 | 42.90 | +0.12 | +1.77% | 2.212242E+07 | 1534982 | 6.26% | | 301333 | 诺思格 | 50.80 | 36.71 | +0.88 | +1.76% | 24972 | 12775.48 | 2.59% | | 603986 | 兆易创新 | 651.96 | 159.15 | +10.97 | +1.71% | 314258 | 2059976 | 4.70% | | 300846 | 首都在线 | 23.46 | -77.92 | +0.35 | +1.51% | 222232 | 51158.03 | 5.34% | | 300455 | 航天智装 | 21.45 | -84.50 | +0.31 | +1.47% | 57056 | 12154.05 | 0.81% | | 603588 | 高能环境 | 18.50 | 23.17 | +0.26 | +1.43% | 828012.9 | 152458.8 | 5.44% | | 000882 | 华联股份 | 1.48 | -12.11 | +0.02 | +1.37% | 1644259 | 24698.4 | 6.01% | | 601111 | 中国国航 | 6.14 | 63.30 | +0.08 | +1.32% | 593933 | 36580.49 | 0.51% | | 002819 | 东方中科 | 22.16 | -45.09 | +0.28 | +1.28% | 54589 | 12312.94 | 2.31% | | 688568 | 中科星图 | 42.42 | -244.50 | +0.52 | +1.24% | 66353.96 | 27671.65 | 0.82% | | 603859 | 能科科技 | 50.23 | 54.46 | +0.58 | +1.17% | 121266 | 60487.5 | 4.96% | | 301080 | 百普赛斯 | 41.85 | 40.86 | +0.44 | +1.06% | 33286 | 14026.27 | 2.63% | | 300456 | 赛微电子 | 41.74 | 21.50 | +0.43 | +1.04% | 136615 | 57030.83 | 2.29% | | 601117 | 中国化学 | 7.99 | 7.44 | +0.07 | +0.88% | 751871.1 | 59929.51 | 1.24% | | 000729 | 燕京啤酒 | 10.39 | 16.47 | +0.09 | +0.87% | 183535 | 19043.08 | 0.73% | | 603613 | 国联股份 | 19.48 | 10.58 | +0.14 | +0.72% | 130835 | 26129.6 | 1.82% | | 300419 | ST浩丰 | 6.76 | -22.87 | +0.04 | +0.60% | 30056 | 2045.12 | 0.82% | | 301372 | 科净源 | 33.22 | -52.73 | +0.19 | +0.58% | 10390 | 3461.06 | 2.52% | | 600968 | 海油发展 | 3.81 | 9.86 | +0.02 | +0.53% | 204204 | 7744.609 | 0.20% | | 688652 | 京仪装备 | 152.63 | 161.79 | +0.73 | +0.48% | 37461.72 | 58026.09 | 3.10% | | 688047 | 龙芯中科 | 142.75 | -137.00 | +0.66 | +0.46% | 49468.99 | 70873.34 | 1.23% | | 688253 | 英诺特 | 58.85 | 89.76 | +0.23 | +0.39% | 12199.36 | 7249.105 | 0.89% | | 603590 | 康辰药业 | 30.48 | 28.73 | +0.07 | +0.23% | 18334 | 5594.24 | 1.16% | | 605305 | 中际联合 | 42.93 | 16.27 | +0.09 | +0.21% | 38146 | 16146.47 | 1.79% | | 688256 | 寒武纪 | 1415.80 | 327.40 | +2.80 | +0.20% | 69521.24 | 989704.6 | 1.11% | | 920122 | 中纺标 | 26.84 | 105.08 | +0.05 | +0.19% | 18468 | 4933.055 | 4.94% | | 920047 | 诺思兰德 | 20.32 | -96.27 | +0.03 | +0.15% | 115065 | 23669.1 | 6.39% | | 688520 | 神州细胞 | 34.25 | -20.03 | +0.05 | +0.15% | 19334.62 | 6680.936 | 0.43% | | 688197 | 首药控股 | 33.30 | -53.15 | +0.04 | +0.12% | 13083.96 | 4393.139 | 2.04% | | 600007 | 中国国贸 | 19.24 | 16.20 | +0.02 | +0.10% | 14630 | 2830.06 | 0.15% | | 301276 | 嘉曼服饰 | 22.61 | 26.35 | +0.02 | +0.09% | 22934 | 5220.88 | 3.17% | | 688621 | 阳光诺和 | 52.70 | 30.28 | +0.04 | +0.08% | 11944 | 6370.798 | 1.07% | | 000839 | 国安股份 | 2.81 | 125.85 | 0.00 | 0.00% | 427825 | 12121.77 | 1.09% | | 603025 | 大豪科技 | 14.32 | 20.51 | 0.00 | 0.00% | 53721 | 7746.24 | 0.48% | | 920819 | 颖泰生物 | 2.90 | -12.74 | 0.00 | 0.00% | 68065 | 1957.307 | 0.56% | | 688198 | 佰仁医疗 | 85.97 | 58.50 | -0.02 | -0.02% | 5642.92 | 4952.85 | 0.41% | | 000938 | 紫光股份 | 26.90 | 36.21 | -0.01 | -0.04% | 546791 | 148272.8 | 1.91% | | 601598 | 中国外运 | 5.47 | 9.67 | -0.01 | -0.18% | 47755 | 2618.72 | 0.09% | | 601857 | 中国石油 | 9.39 | 10.86 | -0.02 | -0.21% | 670840 | 63097.58 | 0.04% | | 603087 | 甘李药业 | 57.11 | 33.31 | -0.14 | -0.24% | 65965 | 38226.29 | 1.18% | | 600361 | 创新新材 | 3.91 | 17.27 | -0.01 | -0.26% | 426528 | 16477.01 | 1.14% | | 301269 | 华大九天 | 101.04 | -2535.67 | -0.26 | -0.26% | 69500 | 70001.28 | 1.27% | | 002755 | 奥赛康 | 13.15 | 45.83 | -0.04 | -0.30% | 76978 | 10217.01 | 0.83% | | 603818 | 曲美家居 | 2.96 | -14.19 | -0.01 | -0.34% | 134239 | 3968.71 | 1.96% | | 601698 | 中国卫通 | 28.82 | 306.18 | -0.10 | -0.35% | 210170 | 60484.75 | 0.50% | | 601398 | 工商银行 | 7.35 | 7.05 | -0.03 | -0.41% | 2098287 | 154134.7 | 0.08% | | 600871 | 石化油服 | 2.13 | 62.58 | -0.01 | -0.47% | 592433 | 12618.49 | 0.44% | | 002271 | 东方雨虹 | 11.95 | 88.45 | -0.06 | -0.50% | 147608 | 17735.64 | 0.77% | | 300081 | ST恒信 | 3.98 | -6.35 | -0.02 | -0.50% | 37040 | 1474.04 | 0.61% | | 601061 | 中信金属 | 11.47 | 16.08 | -0.06 | -0.52% | 98508 | 11416 | 0.20% | | 688356 | 键凯科技 | 72.07 | 60.51 | -0.40 | -0.55% | 9142.99 | 6710.942 | 1.51% | | 002371 | 北方华创 | 743.00 | 96.58 | -4.49 | -0.60% | 60520 | 453907.5 | 0.84% | | 600062 | 华润双鹤 | 16.52 | 10.56 | -0.10 | -0.60% | 51716 | 8651.83 | 0.50% | | 920017 | 星昊医药 | 16.44 | 18.55 | -0.10 | -0.60% | 24817 | 4136.287 | 2.02% | | 300406 | 九强生物 | 11.48 | 31.72 | -0.07 | -0.61% | 26993 | 3133.13 | 0.64% | | 002413 | 雷科防务 | 9.66 | -193.41 | -0.06 | -0.62% | 284603 | 27352.9 | 2.20% | | 688563 | 航材股份 | 49.54 | 42.83 | -0.31 | -0.62% | 10469.12 | 5238.871 | 0.89% | | 688033 | *ST天宜 | 6.39 | -1.61 | -0.04 | -0.62% | 26829.28 | 1703.91 | 0.48% | | 601336 | 新华保险 | 61.90 | 5.23 | -0.42 | -0.67% | 203957 | 125641.3 | 0.98% | | 600855 | 航天长峰 | 14.18 | -40.02 | -0.10 | -0.70% | 48504 | 6861.03 | 1.04% | | 600900 | 长江电力 | 26.68 | 18.09 | -0.19 | -0.71% | 479484 | 128244.2 | 0.20% | | 002713 | *ST东易 | 10.90 | 270.66 | -0.08 | -0.73% | 70487 | 7750.15 | 1.34% | | 300418 | 昆仑万维 | 41.54 | -30.76 | -0.31 | -0.74% | 244015 | 102715.6 | 2.11% | | 601628 | 中国人寿 | 35.91 | 7.01 | -0.27 | -0.75% | 225518 | 80698.69 | 0.11% | | 600056 | 中国医药 | 9.15 | 28.35 | -0.07 | -0.76% | 114840 | 10642.91 | 0.77% | | 601089 | 福元医药 | 16.63 | 18.39 | -0.13 | -0.78% | 32476 | 5457.83 | 0.68% | | 688207 | 格灵深瞳 | 19.92 | -28.25 | -0.16 | -0.80% | 107485.2 | 21359.32 | 4.15% | | 601988 | 中国银行 | 6.09 | 8.00 | -0.05 | -0.81% | 1734557 | 106004.2 | 0.08% | | 300302 | 同有科技 | 55.43 | 435.90 | -0.47 | -0.84% | 522716 | 284849.4 | 14.17% | | 000959 | 首钢股份 | 3.16 | 29.16 | -0.03 | -0.94% | 186725 | 5963.84 | 0.25% | | 601186 | 中国铁建 | 6.24 | 4.81 | -0.06 | -0.95% | 217888 | 13651.04 | 0.19% | | 600299 | 安迪苏 | 9.34 | 28.90 | -0.09 | -0.95% | 64932 | 6076.7 | 0.24% | | 600528 | 中铁工业 | 6.96 | 11.30 | -0.07 | -1.00% | 49945 | 3488.02 | 0.22% | | 301047 | 义翘神州 | 62.35 | 48.23 | -0.65 | -1.03% | 10013 | 6308.02 | 0.84% | | 605599 | 菜百股份 | 14.30 | 9.18 | -0.15 | -1.04% | 20839 | 3006.22 | 0.27% | | 003007 | 直真科技 | 39.04 | 198.37 | -0.41 | -1.04% | 11206 | 4332.47 | 1.54% | | 600028 | 中国石化 | 4.68 | 15.92 | -0.05 | -1.06% | 1228072 | 57665.33 | 0.13% | | 601816 | 京沪高铁 | 4.59 | 16.82 | -0.05 | -1.08% | 866956.9 | 40077.79 | 0.18% | | 002151 | 北斗星通 | 31.77 | -80.61 | -0.35 | -1.09% | 67278 | 21398.63 | 1.52% | | 920179 | 凯德石英 | 76.14 | 300.30 | -0.86 | -1.12% | 15851 | 12126.28 | 2.65% | | 600161 | 天坛生物 | 12.10 | 24.60 | -0.14 | -1.14% | 86852 | 10680.85 | 0.44% | | 603979 | 金诚信 | 68.90 | 17.07 | -0.81 | -1.16% | 38089 | 26309.88 | 0.61% | | 920579 | 机科股份 | 17.71 | -41.22 | -0.21 | -1.17% | 11220 | 1999.576 | 2.52% | | 601939 | 建设银行 | 9.95 | 7.61 | -0.12 | -1.19% | 679503.1 | 67908.22 | 0.71% | | 002065 | 东华软件 | 7.35 | 48.68 | -0.09 | -1.21% | 254282 | 18599.33 | 0.87% | | 600155 | 华创云信 | 5.64 | 49.40 | -0.07 | -1.23% | 363061 | 21172.54 | 1.64% | | 600118 | 中国卫星 | 70.69 | 4924.03 | -0.88 | -1.23% | 233240 | 163544 | 1.97% | | 601898 | 中煤能源 | 13.29 | 9.92 | -0.17 | -1.26% | 187043 | 24930.01 | 0.20% | | 688316 | 青云科技 | 57.61 | -48.00 | -0.74 | -1.27% | 10940.1 | 6273.629 | 2.28% | | 300045 | 华力创通 | 17.04 | -176.97 | -0.22 | -1.27% | 93885 | 16026.44 | 1.79% | | 600886 | 国投电力 | 13.16 | 14.17 | -0.17 | -1.28% | 166431 | 21973.59 | 0.22% | | 688068 | 热景生物 | 81.31 | -30.57 | -1.06 | -1.29% | 16730.63 | 13646.59 | 1.80% | | 601668 | 中国建筑 | 4.51 | 4.91 | -0.06 | -1.31% | 1027954 | 46652.94 | 0.25% | | 601600 | 中国铝业 | 8.97 | 10.49 | -0.12 | -1.32% | 1211933 | 109051.3 | 0.92% | | 002612 | 朗姿股份 | 11.91 | 5.54 | -0.16 | -1.33% | 25629 | 3082.64 | 1.01% | | 601088 | 中国神华 | 40.12 | 16.87 | -0.54 | -1.33% | 209656 | 84444.09 | 0.13% | | 600031 | 三一重工 | 17.81 | 19.45 | -0.24 | -1.33% | 378611 | 67647.02 | 0.45% | | 603888 | 新华网 | 18.24 | 37.30 | -0.25 | -1.35% | 37553 | 6935.28 | 0.56% | | 300073 | 当升科技 | 50.30 | 34.28 | -0.69 | -1.35% | 78950 | 39596.83 | 1.56% | | 601169 | 北京银行 | 5.03 | 5.18 | -0.07 | -1.37% | 644647 | 32549.97 | 0.30% | | 601658 | 邮储银行 | 4.99 | 6.82 | -0.07 | -1.38% | 1004281 | 50342.15 | 0.14% | | 600015 | 华夏银行 | 6.74 | 3.95 | -0.10 | -1.46% | 390386 | 26404.51 | 0.25% | | 688277 | 天智航 | 18.87 | -39.84 | -0.28 | -1.46% | 38028.29 | 7256.493 | 0.83% | | 600372 | 中航机载 | 10.75 | 45.37 | -0.16 | -1.47% | 146772 | 15870.36 | 0.30% | | 688246 | 嘉和美康 | 23.50 | -13.07 | -0.35 | -1.47% | 24707.99 | 5801.227 | 1.80% | | 601868 | 中国能建 | 2.67 | 20.78 | -0.04 | -1.48% | 1849194 | 49797.8 | 0.57% | | 601886 | 江河集团 | 8.63 | 15.81 | -0.13 | -1.48% | 15408 | 1337.86 | 0.14% | | 600905 | 三峡能源 | 3.94 | 48.81 | -0.06 | -1.50% | 725083.1 | 28758.39 | 0.25% | | 688722 | 同益中 | 16.06 | 35.27 | -0.25 | -1.53% | 16250.41 | 2629.245 | 0.73% | | 301175 | 中科环保 | 5.11 | 19.28 | -0.08 | -1.54% | 84792 | 4366.32 | 1.36% | | 601390 | 中国中铁 | 4.44 | 5.13 | -0.07 | -1.55% | 701636.9 | 31363.65 | 0.35% | | 300688 | 创业黑马 | 27.86 | -85.36 | -0.44 | -1.55% | 27682 | 7842.85 | 1.87% | | 600511 | 国药股份 | 27.00 | 10.13 | -0.43 | -1.57% | 22561 | 6151.82 | 0.41% | | 688687 | 凯因科技 | 16.06 | 248.13 | -0.26 | -1.59% | 23334.6 | 3817.902 | 1.37% | | 688009 | 中国通号 | 4.92 | 14.29 | -0.08 | -1.60% | 178018.9 | 8840.753 | 0.21% | | 601818 | 光大银行 | 3.06 | 4.78 | -0.05 | -1.61% | 1808443 | 55696.76 | 0.39% | | 600050 | 中国联通 | 4.21 | 15.20 | -0.07 | -1.64% | 799636.9 | 33848.79 | 0.26% | | 601800 | 中国交建 | 5.97 | 7.23 | -0.10 | -1.65% | 249457 | 15002.63 | 0.21% | | 688200 | 华峰测控 | 416.97 | 147.15 | -7.18 | -1.69% | 22327.32 | 94077.56 | 1.11% | | 002350 | 北京科锐 | 13.90 | 375.58 | -0.24 | -1.70% | 62451 | 8733.94 | 1.18% | | 601068 | 中铝国际 | 4.60 | 51.38 | -0.08 | -1.71% | 78265 | 3607.34 | 0.31% | | 601319 | 中国人保 | 6.89 | 7.15 | -0.12 | -1.71% | 385135 | 26741.8 | 0.11% | | 301367 | 瑞迈特 | 40.56 | 26.45 | -0.72 | -1.74% | 7538 | 3121.4 | 0.77% | | 600489 | 中金黄金 | 19.68 | 15.20 | -0.35 | -1.75% | 418296 | 82500.03 | 0.86% | | 002701 | 奥瑞金 | 4.44 | 13.23 | -0.08 | -1.77% | 97025 | 4339.06 | 0.38% | | 601985 | 中国核电 | 8.87 | 22.16 | -0.16 | -1.77% | 790588 | 70681.44 | 0.42% | | 688400 | 凌云光 | 64.18 | 88.86 | -1.16 | -1.78% | 91854.78 | 59605.91 | 1.99% | | 001280 | 中国铀业 | 69.01 | 83.01 | -1.25 | -1.78% | 37023 | 25696.18 | 2.13% | | 301085 | 亚康股份 | 63.88 | -40.82 | -1.16 | -1.78% | 11309 | 7265.91 | 1.89% | | 601198 | 东兴证券 | 13.10 | 20.41 | -0.24 | -1.80% | 150942 | 19934.52 | 0.47% | | 002662 | 峰璟股份 | 3.82 | 25.27 | -0.07 | -1.80% | 201362 | 7764.14 | 1.34% | | 300430 | *ST益通 | 4.88 | -1.40 | -0.09 | -1.81% | 78354 | 3887.44 | 3.02% | | 601288 | 农业银行 | 6.45 | 7.67 | -0.12 | -1.83% | 2242886 | 145896.7 | 0.07% | | 600058 | 五矿发展 | 10.66 | -368.48 | -0.20 | -1.84% | 101049 | 10882.99 | 0.94% | | 300785 | 值得买 | 39.07 | 78.73 | -0.74 | -1.86% | 25801 | 10179.69 | 1.98% | | 002985 | 北摩高科 | 28.42 | 44.18 | -0.54 | -1.86% | 22120 | 6325.8 | 0.67% | | 688315 | 诺禾致源 | 12.63 | 32.34 | -0.24 | -1.86% | 16662.45 | 2118.126 | 0.40% | | 603871 | 嘉友国际 | 10.99 | 12.46 | -0.21 | -1.88% | 33181 | 3694.67 | 0.24% | | 300496 | 中科创达 | 61.87 | 62.11 | -1.19 | -1.89% | 64315 | 40018.74 | 1.74% | | 600764 | 中国海防 | 18.15 | 112.02 | -0.35 | -1.89% | 25366 | 4626.63 | 0.36% | | 920160 | 北矿检测 | 21.18 | 28.52 | -0.41 | -1.90% | 3277 | 698.6693 | 1.29% | | 600916 | 中国黄金 | 7.23 | 39.87 | -0.14 | -1.90% | 131322 | 9561.76 | 0.78% | | 300002 | 神州泰岳 | 7.20 | 19.30 | -0.14 | -1.91% | 263934 | 19337.88 | 1.43% | | 601226 | 华电科工 | 6.68 | 41.54 | -0.13 | -1.91% | 47841 | 3223.64 | 0.41% | | 601059 | 信达证券 | 15.79 | 23.91 | -0.31 | -1.93% | 82111 | 13120.18 | 0.25% | | 688326 | 经纬恒润 | 71.40 | 200.41 | -1.41 | -1.94% | 5881.92 | 4241.804 | 0.53% | | 300684 | 中石科技 | 57.85 | 50.72 | -1.15 | -1.95% | 77336 | 44932.32 | 3.79% | | 001213 | 中铁特货 | 3.47 | 41.17 | -0.07 | -1.98% | 55956 | 1966.32 | 0.13% | | 601728 | 中国电信 | 5.45 | 15.75 | -0.11 | -1.98% | 904816 | 49671.46 | 0.12% | | 600288 | 大恒科技 | 12.86 | 34.35 | -0.26 | -1.98% | 49473 | 6452.3 | 1.13% | | 603533 | 掌阅科技 | 21.68 | -70.01 | -0.44 | -1.99% | 119341 | 26232.37 | 2.72% | | 600016 | 民生银行 | 3.42 | 5.10 | -0.07 | -2.01% | 2142810 | 73728.5 | 0.60% | | 601669 | 中国电建 | 4.88 | 9.00 | -0.10 | -2.01% | 682899.1 | 33594.75 | 0.52% | | 688111 | 金山办公 | 211.08 | 26.99 | -4.35 | -2.02% | 33952.53 | 72618.62 | 0.73% | | 603082 | 北自科技 | 46.05 | 51.16 | -0.95 | -2.02% | 71311 | 32849.8 | 17.58% | | 300058 | 蓝色光标 | 14.48 | 203.66 | -0.30 | -2.03% | 1145438 | 167785 | 3.29% | | 600195 | 中牧股份 | 6.22 | 48.31 | -0.13 | -2.05% | 25407 | 1597.18 | 0.25% | | 601888 | 中国中免 | 54.85 | 28.52 | -1.15 | -2.05% | 165950 | 91600.41 | 0.85% | | 603803 | 瑞斯康达 | 12.38 | -285.78 | -0.26 | -2.06% | 88824 | 11171.41 | 2.09% | | 300858 | 科拓生物 | 15.19 | 44.90 | -0.32 | -2.06% | 36153 | 5569.34 | 1.85% | | 600429 | 三元股份 | 4.23 | -29.82 | -0.09 | -2.08% | 49807 | 2113.31 | 0.33% | | 601995 | 中金公司 | 34.68 | 14.78 | -0.74 | -2.09% | 192118 | 67226.98 | 0.66% | | 300860 | 锋尚文化 | 25.73 | -465.08 | -0.55 | -2.09% | 15742 | 4114.22 | 1.44% | | 000786 | 北新建材 | 18.24 | 10.83 | -0.39 | -2.09% | 86882 | 16028.87 | 0.51% | | 600582 | 天地科技 | 4.67 | 13.39 | -0.10 | -2.10% | 99767 | 4693.17 | 0.24% | | 300353 | 东土科技 | 21.80 | 144.04 | -0.47 | -2.11% | 140009 | 30301.51 | 2.59% | | 603970 | 中农立华 | 10.14 | 15.71 | -0.22 | -2.12% | 11315 | 1156.16 | 0.42% | | 600258 | 首旅酒店 | 11.49 | 15.32 | -0.25 | -2.13% | 64174 | 7444.97 | 0.57% | | 688349 | 三一重能 | 13.32 | 19.60 | -0.29 | -2.13% | 34534.01 | 4622.225 | 0.22% | | 300034 | 钢研高纳 | 17.44 | 139.29 | -0.38 | -2.13% | 72593 | 12775.87 | 0.95% | | 300036 | 超图软件 | 11.80 | 120.17 | -0.26 | -2.16% | 75818 | 9000.449 | 1.70% | | 603511 | 爱慕股份 | 12.20 | 30.76 | -0.27 | -2.17% | 5369 | 662.63 | 0.13% | | 601881 | 中国银河 | 12.64 | 10.78 | -0.28 | -2.17% | 470712 | 60439.12 | 0.65% | | 688658 | 悦康药业 | 13.40 | -24.49 | -0.30 | -2.19% | 89976.67 | 12345.77 | 2.00% | | 002392 | 北京利尔 | 8.85 | 26.02 | -0.20 | -2.21% | 663027 | 61125.7 | 5.73% | | 300212 | *ST易录 | 9.59 | -2.61 | -0.22 | -2.24% | 120501 | 11489.04 | 1.73% | | 003001 | 中岩大地 | 14.38 | 249.28 | -0.33 | -2.24% | 25372 | 3709.06 | 2.22% | | 301370 | 国科恒泰 | 8.62 | 51.78 | -0.20 | -2.27% | 31384 | 2771.31 | 0.97% | | 000969 | 安泰科技 | 25.42 | 69.99 | -0.59 | -2.27% | 418828 | 107498.3 | 4.02% | | 601618 | 中国中冶 | 2.57 | 39.47 | -0.06 | -2.28% | 849404.9 | 22054.16 | 0.48% | | 300191 | 潜能恒信 | 28.11 | 129.97 | -0.66 | -2.29% | 31717 | 8944.6 | 1.43% | | 688050 | 爱博医疗 | 37.90 | 27.68 | -0.89 | -2.29% | 22128.49 | 8645.133 | 1.14% | | 688169 | 石头科技 | 92.78 | 16.95 | -2.18 | -2.30% | 36964.54 | 34643.33 | 1.43% | | 300662 | 科锐国际 | 18.01 | 10.20 | -0.43 | -2.33% | 17297 | 3150.5 | 0.88% | | 000931 | 中关村 | 4.16 | 197.36 | -0.10 | -2.35% | 58648 | 2438.38 | 0.78% | | 300166 | 东方国信 | 18.23 | -94.74 | -0.44 | -2.36% | 596346 | 109050.7 | 6.58% | | 300070 | 碧水源 | 3.30 | 194.68 | -0.08 | -2.37% | 169760 | 5664.02 | 0.49% | | 601766 | 中国中车 | 5.30 | 11.26 | -0.13 | -2.39% | 1533815 | 82240.92 | 0.63% | | 600085 | 同仁堂 | 23.04 | 29.30 | -0.57 | -2.41% | 52935 | 12385.95 | 0.39% | | 301120 | 新特电气 | 18.95 | 220.92 | -0.47 | -2.42% | 59320 | 11273.27 | 2.63% | | 600100 | 同方股份 | 6.81 | 68.83 | -0.17 | -2.44% | 169425 | 11649.09 | 0.51% | | 688292 | 浩瀚深度 | 19.50 | -131.42 | -0.49 | -2.45% | 13830.7 | 2739.831 | 0.87% | | 601016 | 节能风电 | 3.58 | 47.06 | -0.09 | -2.45% | 982683.1 | 35201.46 | 1.63% | | 300315 | 掌趣科技 | 3.95 | -81.78 | -0.10 | -2.47% | 378240 | 15188.5 | 1.49% | | 001289 | 龙源电力 | 16.10 | 31.71 | -0.41 | -2.48% | 34573 | 5624.58 | 0.07% | | 301169 | 零点有数 | 72.88 | -155.99 | -1.86 | -2.49% | 6957 | 5110.69 | 0.97% | | 688028 | 沃尔德 | 112.60 | 167.03 | -2.90 | -2.51% | 35091.72 | 39501.5 | 2.32% | | 000970 | 中科三环 | 13.93 | 179.73 | -0.36 | -2.52% | 417468 | 58922.39 | 3.43% | | 300139 | 晓程科技 | 38.95 | 57.59 | -1.01 | -2.53% | 94005 | 36974.88 | 4.02% | | 601998 | 中信银行 | 7.30 | 5.70 | -0.19 | -2.54% | 371839 | 27316.05 | 0.09% | | 002306 | ST云网 | 1.92 | -29.69 | -0.05 | -2.54% | 43378 | 840.37 | 0.53% | | 920493 | 并行科技 | 122.10 | 365.65 | -3.19 | -2.55% | 10755 | 13169.08 | 2.41% | | 601858 | 中国科传 | 18.98 | 30.83 | -0.50 | -2.57% | 39906 | 7604.831 | 0.50% | | 600055 | 万东医疗 | 10.96 | -27.63 | -0.29 | -2.58% | 39413 | 4405.54 | 0.56% | | 688084 | 晶品特装 | 48.69 | -240.75 | -1.29 | -2.58% | 4869.13 | 2382.538 | 0.64% | | 001210 | 金房能源 | 22.51 | 25.74 | -0.60 | -2.60% | 75760 | 17313.44 | 7.95% | | 688280 | 精进电动 | 5.99 | 336.74 | -0.16 | -2.60% | 75742.66 | 4592.736 | 1.46% | | 600859 | 王府井 | 9.67 | -247.73 | -0.26 | -2.62% | 91045 | 8897.24 | 0.81% | | 300182 | 捷成股份 | 5.14 | 79.56 | -0.14 | -2.65% | 584897 | 30432.06 | 2.42% | | 000758 | 中色股份 | 6.96 | 28.40 | -0.19 | -2.66% | 566171 | 39891.08 | 2.86% | | 600861 | 北京人力 | 12.43 | 8.36 | -0.34 | -2.66% | 9129 | 1147.8 | 0.17% | | 600008 | 首创环保 | 2.91 | 11.85 | -0.08 | -2.68% | 485983 | 14236.36 | 0.66% | | 600138 | 中青旅 | 6.90 | 62.19 | -0.19 | -2.68% | 49268 | 3420.79 | 0.68% | | 600037 | 歌华有线 | 6.50 | 133.94 | -0.18 | -2.69% | 76632 | 5033.83 | 0.55% | | 300935 | 盈建科 | 31.41 | -28.96 | -0.87 | -2.70% | 11535 | 3608.43 | 1.91% | | 300231 | 银信科技 | 8.60 | 74.15 | -0.24 | -2.71% | 53083 | 4597.04 | 1.19% | | 300223 | 北京君正 | 188.71 | 146.56 | -5.29 | -2.73% | 204692 | 392841.8 | 4.85% | | 001391 | 国货航 | 4.25 | 20.94 | -0.12 | -2.75% | 118451 | 5094.68 | 0.78% | | 688651 | 盛邦安全 | 33.60 | -50.70 | -0.96 | -2.78% | 5530.33 | 1873.554 | 1.70% | | 300896 | 爱美客 | 88.55 | 23.39 | -2.54 | -2.79% | 25804 | 23110.93 | 1.26% | | 300048 | 合康新能 | 4.88 | 248.06 | -0.14 | -2.79% | 76716 | 3770.18 | 0.68% | | 301571 | 国科天成 | 66.45 | 55.24 | -1.91 | -2.79% | 18273 | 12262.12 | 1.53% | | 300364 | 中文在线 | 24.94 | -28.89 | -0.72 | -2.81% | 182454 | 45975.87 | 2.76% | | 002368 | 太极股份 | 16.26 | -11.45 | -0.47 | -2.81% | 48273 | 7920.78 | 0.78% | | 688411 | 海博思创 | 264.56 | 45.49 | -7.68 | -2.82% | 25275.03 | 67304.1 | 1.91% | | 300965 | 恒宇信通 | 43.96 | 95.74 | -1.28 | -2.83% | 5177 | 2298.85 | 0.94% | | 601101 | 昊华能源 | 10.97 | 28.43 | -0.32 | -2.83% | 163821 | 18186.2 | 1.14% | | 002405 | 四维图新 | 6.84 | 145.33 | -0.20 | -2.84% | 223527 | 15475.04 | 0.95% | | 600166 | 福田汽车 | 3.04 | 16.84 | -0.09 | -2.88% | 875036 | 26705.95 | 1.11% | | 601136 | 首创证券 | 14.39 | 35.69 | -0.43 | -2.90% | 89263 | 13046.56 | 0.33% | | 300593 | 新雷能 | 32.72 | -91.13 | -0.98 | -2.91% | 116486 | 38533.8 | 2.59% | | 002829 | 星网宇达 | 17.94 | -30.06 | -0.54 | -2.92% | 26587 | 4816.77 | 1.82% | | 000860 | 顺鑫农业 | 9.89 | -23.00 | -0.30 | -2.94% | 50260 | 5030.41 | 0.68% | | 600578 | 京能电力 | 6.92 | 13.07 | -0.21 | -2.95% | 764159.1 | 53207.21 | 1.14% | | 600536 | 中国软件 | 29.31 | -793.20 | -0.89 | -2.95% | 84495 | 25014.94 | 1.00% | | 688509 | 正元地信 | 4.61 | -20.17 | -0.14 | -2.95% | 69026.79 | 3211.291 | 1.79% | | 601949 | 中国出版 | 4.92 | 16.28 | -0.15 | -2.96% | 63041 | 3146.63 | 0.33% | | 688485 | 九州一轨 | 67.91 | -798.66 | -2.08 | -2.97% | 41498.44 | 28339.35 | 4.68% | | 600733 | 北汽蓝谷 | 5.22 | -7.42 | -0.16 | -2.97% | 412042 | 21662.53 | 0.74% | | 920208 | 青矩技术 | 13.34 | 12.95 | -0.41 | -2.98% | 5490 | 742.6118 | 0.38% | | 600271 | 航天信息 | 6.81 | -18.21 | -0.21 | -2.99% | 93454 | 6414.92 | 0.50% | | 300352 | ST信源 | 2.91 | -12.59 | -0.09 | -3.00% | 147629 | 4364.13 | 1.16% | | 600435 | 北方导航 | 11.29 | 140.36 | -0.35 | -3.01% | 123878 | 14142.9 | 0.82% | | 002780 | 三夫户外 | 12.89 | 29.88 | -0.40 | -3.01% | 22078 | 2901.19 | 1.69% | | 920806 | 云星宇 | 10.30 | 41.95 | -0.32 | -3.01% | 13111 | 1363.728 | 0.44% | | 688432 | 有研硅 | 23.48 | 140.70 | -0.73 | -3.02% | 158856.7 | 38065.76 | 1.27% | | 688790 | 昂瑞微 | 125.84 | -91.54 | -3.92 | -3.02% | 3233.35 | 4126.349 | 2.55% | | 300797 | 钢研纳克 | 13.71 | 32.15 | -0.43 | -3.04% | 16954 | 2347.46 | 0.45% | | 688787 | 海天瑞声 | 143.94 | 392.02 | -4.54 | -3.06% | 16202.32 | 23621.45 | 2.69% | | 688339 | 亿华通 | 19.33 | -7.39 | -0.61 | -3.06% | 17205.38 | 3353.466 | 0.88% | | 002707 | 众信旅游 | 5.07 | -2481.14 | -0.16 | -3.06% | 76930 | 3938.91 | 0.89% | | 603000 | 人民网 | 15.51 | 89.99 | -0.49 | -3.06% | 82689 | 12997.72 | 0.75% | | 600715 | 文投控股 | 1.58 | -101.59 | -0.05 | -3.07% | 145253 | 2311.79 | 0.51% | | 603598 | 引力传媒 | 18.32 | 247.40 | -0.58 | -3.07% | 62629 | 11537.79 | 2.32% | | 000620 | 盈新发展 | 2.83 | -13.96 | -0.09 | -3.08% | 1378941 | 39000.84 | 2.95% | | 300150 | 世纪瑞尔 | 4.08 | 62.71 | -0.13 | -3.09% | 66748 | 2737.04 | 1.44% | | 002410 | 广联达 | 8.46 | 34.13 | -0.27 | -3.09% | 154480 | 13213.59 | 0.98% | | 600860 | 京城股份 | 8.42 | -62.35 | -0.27 | -3.11% | 50667 | 4380.37 | 1.14% | | 002383 | 合众思壮 | 6.86 | -31.65 | -0.22 | -3.11% | 61296 | 4253.18 | 0.83% | | 600683 | 京投发展 | 12.44 | -7.71 | -0.40 | -3.12% | 84347 | 10632.73 | 1.14% | | 688458 | 美芯晟 | 39.95 | -192.61 | -1.29 | -3.13% | 13963.11 | 5664.761 | 1.49% | | 300229 | 拓尔思 | 15.15 | -38.01 | -0.49 | -3.13% | 103306 | 15793.48 | 1.18% | | 603138 | 海量数据 | 15.10 | -62.22 | -0.49 | -3.14% | 35402 | 5391.16 | 1.23% | | 002739 | 儒意电影 | 7.97 | -73.46 | -0.26 | -3.16% | 236330 | 18956.76 | 1.13% | | 601066 | 中信建投 | 27.89 | 19.21 | -0.92 | -3.19% | 615363 | 173553.8 | 0.95% | | 688282 | 理工导航 | 59.63 | -415.58 | -1.97 | -3.20% | 6827.05 | 4107.208 | 0.78% | | 688236 | 春立医疗 | 14.83 | 20.60 | -0.49 | -3.20% | 9723.019 | 1464.83 | 0.34% | | 600588 | 用友网络 | 9.37 | -23.27 | -0.31 | -3.20% | 218074 | 20706.71 | 0.64% | | 688561 | 奇安信 | 23.83 | -12.93 | -0.79 | -3.21% | 27344.8 | 6605.056 | 0.40% | | 688201 | ST信安 | 7.20 | 73.44 | -0.24 | -3.23% | 24295.22 | 1777.52 | 0.77% | | 688015 | 交控科技 | 16.15 | 19.65 | -0.54 | -3.24% | 7020.9 | 1151.892 | 0.37% | | 688229 | 博睿数据 | 80.10 | -35.83 | -2.70 | -3.26% | 6520.96 | 5273.726 | 1.47% | | 920879 | 基康技术 | 14.49 | 30.60 | -0.49 | -3.27% | 5921 | 872.4466 | 0.47% | | 001220 | 世盟股份 | 29.55 | 22.10 | -1.00 | -3.27% | 5669 | 1702.62 | 2.51% | | 300318 | 博晖创新 | 4.43 | -38.03 | -0.15 | -3.28% | 45609 | 2059.38 | 0.58% | | 300449 | 汉邦高科 | 8.26 | -41.08 | -0.28 | -3.28% | 131240 | 10985.79 | 3.40% | | 688562 | 航天软件 | 15.30 | -240.09 | -0.52 | -3.29% | 20418.75 | 3152.44 | 0.51% | | 688468 | 科美诊断 | 5.88 | 61.53 | -0.20 | -3.29% | 29317.07 | 1747.465 | 0.73% | | 002462 | 嘉事堂 | 12.64 | 35.69 | -0.43 | -3.29% | 45979 | 5893.77 | 1.58% | | 920553 | 凯腾精工 | 7.02 | 36.93 | -0.24 | -3.31% | 3988 | 283.8229 | 0.44% | | 002439 | 启明星辰 | 13.12 | -30.26 | -0.45 | -3.32% | 190082 | 25291.01 | 2.61% | | 002373 | 千方科技 | 7.52 | 232.11 | -0.26 | -3.34% | 128720 | 9777.33 | 0.93% | | 300445 | 康斯特 | 21.38 | 39.15 | -0.74 | -3.35% | 23792 | 5144.89 | 1.69% | | 688569 | 铁科轨道 | 17.02 | 21.42 | -0.59 | -3.35% | 4349.88 | 748.8852 | 0.21% | | 300774 | 倍杰特 | 12.09 | 130.40 | -0.42 | -3.36% | 90736 | 11085.91 | 4.66% | | 301598 | 博科测试 | 51.74 | 24.54 | -1.80 | -3.36% | 3399 | 1794.51 | 1.89% | | 603860 | 中公高科 | 25.25 | 36.09 | -0.88 | -3.37% | 7750 | 1987.33 | 1.16% | | 300928 | 华安鑫创 | 29.51 | -20.12 | -1.03 | -3.37% | 8251 | 2464.86 | 1.64% | | 301508 | 中机认检 | 24.24 | 36.01 | -0.85 | -3.39% | 11864 | 2916.02 | 2.02% | | 301208 | 中亦科技 | 29.38 | 70.54 | -1.04 | -3.42% | 15073 | 4560.77 | 2.24% | | 000603 | 盛达资源 | 23.95 | 27.38 | -0.85 | -3.43% | 210370 | 50503.55 | 3.16% | | 300477 | ST合纵 | 2.25 | -2.68 | -0.08 | -3.43% | 116659 | 2635.4 | 1.17% | | 603392 | 万泰生物 | 27.53 | -89.60 | -0.98 | -3.44% | 32470 | 9076.369 | 0.26% | | 000798 | 中水渔业 | 7.30 | 36.26 | -0.26 | -3.44% | 42973 | 3167.63 | 1.17% | | 002467 | 二六三 | 5.02 | -22.08 | -0.18 | -3.46% | 221463 | 11204.29 | 1.62% | | 603516 | 淳中科技 | 132.13 | 90.78 | -4.75 | -3.47% | 33947 | 45621.02 | 1.67% | | 601992 | 金隅集团 | 1.39 | -10.22 | -0.05 | -3.47% | 389938 | 5501.54 | 0.47% | | 002658 | 雪迪龙 | 7.78 | 31.89 | -0.28 | -3.47% | 46696 | 3669.88 | 1.30% | | 002385 | 大北农 | 2.77 | -12.53 | -0.10 | -3.48% | 496335 | 13916.61 | 1.43% | | 300887 | 谱尼测试 | 7.44 | -19.86 | -0.27 | -3.50% | 55124 | 4188.78 | 1.51% | | 920344 | 三元基因 | 19.00 | 125.40 | -0.69 | -3.50% | 8082 | 1555.028 | 0.71% | | 920145 | 恒合股份 | 10.95 | -72.77 | -0.40 | -3.52% | 4852 | 538.7924 | 0.99% | | 002153 | 石基信息 | 7.38 | -123.13 | -0.27 | -3.53% | 105512 | 7876.67 | 0.66% | | 001259 | 利仁科技 | 67.92 | 401.46 | -2.49 | -3.54% | 16701 | 11530.15 | 3.51% | | 600386 | 北巴传媒 | 3.27 | -225.83 | -0.12 | -3.54% | 65681 | 2198.08 | 0.81% | | 920021 | 流金科技 | 7.56 | 164.81 | -0.28 | -3.57% | 61729 | 4734.152 | 2.49% | | 688181 | 八亿时空 | 52.00 | 85.52 | -1.93 | -3.58% | 100884.8 | 53272.16 | 7.50% | | 601718 | ST际华 | 1.61 | -16.59 | -0.06 | -3.59% | 226920 | 3680.09 | 0.52% | | 002995 | 天地在线 | 18.91 | -30.23 | -0.72 | -3.67% | 39772 | 7620.81 | 3.54% | | 301270 | 汉仪股份 | 27.03 | 348.83 | -1.04 | -3.71% | 14340 | 3937.49 | 1.52% | | 300271 | 华宇软件 | 5.14 | -20.26 | -0.20 | -3.75% | 61200 | 3180.24 | 0.76% | | 002573 | 清新环境 | 3.08 | -10.66 | -0.12 | -3.75% | 57536 | 1795.72 | 0.41% | | 002649 | 博彦科技 | 8.40 | 112.73 | -0.33 | -3.78% | 71392 | 6087.06 | 1.33% | | 300369 | 绿盟科技 | 5.60 | -109.21 | -0.22 | -3.78% | 117330 | 6671.98 | 1.45% | | 688078 | 龙软科技 | 21.12 | -21.85 | -0.83 | -3.78% | 4990.03 | 1075.755 | 0.68% | | 600658 | 电子城 | 4.06 | -2.39 | -0.16 | -3.79% | 62826 | 2569.25 | 0.56% | | 688613 | 奥精医疗 | 14.94 | 144.06 | -0.59 | -3.80% | 14753.15 | 2234.317 | 1.08% | | 002721 | 金一文化 | 2.27 | 72.25 | -0.09 | -3.81% | 261737 | 6044.4 | 0.98% | | 603927 | 中科软 | 13.54 | 50.16 | -0.54 | -3.84% | 57832 | 7955.08 | 0.70% | | 600266 | 城建发展 | 4.01 | -29.55 | -0.16 | -3.84% | 208751 | 8489.8 | 0.97% | | 300661 | 圣邦股份 | 131.88 | 133.97 | -5.28 | -3.85% | 88756 | 120171.8 | 1.48% | | 600198 | 大唐电信 | 8.95 | -238.92 | -0.36 | -3.87% | 269390 | 24638.86 | 2.07% | | 603903 | 中持股份 | 10.92 | -30.42 | -0.44 | -3.87% | 33802 | 3731.17 | 1.32% | | 300075 | 数字政通 | 10.91 | -18.07 | -0.44 | -3.88% | 70566 | 7772.09 | 1.34% | | 002878 | 元隆雅图 | 12.14 | -85.72 | -0.49 | -3.88% | 48284 | 5953.65 | 2.05% | | 600313 | 农发种业 | 5.45 | 124.26 | -0.22 | -3.88% | 140225 | 7719.209 | 1.30% | | 688080 | 映翰通 | 39.71 | 21.50 | -1.61 | -3.90% | 8875.91 | 3568.183 | 1.21% | | 300384 | 三联虹普 | 11.82 | 19.97 | -0.48 | -3.90% | 27433 | 3289.57 | 1.25% | | 300485 | 赛升药业 | 9.32 | -216.49 | -0.38 | -3.92% | 197774 | 18793.52 | 7.22% | | 688795 | 摩尔线程 | 676.41 | -370.14 | -27.62 | -3.92% | 19219.88 | 131225.7 | 6.54% | | 301380 | 挖金客 | 28.28 | 76.93 | -1.16 | -3.94% | 9679 | 2767.42 | 1.18% | | 002310 | 东方新能 | 2.19 | -154.89 | -0.09 | -3.95% | 580166 | 12835.94 | 1.32% | | 603569 | 长久物流 | 5.31 | -35.45 | -0.22 | -3.98% | 24029 | 1294.83 | 0.40% | | 300079 | 数码视讯 | 4.34 | 173.33 | -0.18 | -3.98% | 167439 | 7364.47 | 1.30% | | 300072 | 海新能科 | 3.36 | -13.87 | -0.14 | -4.00% | 215468 | 7288.12 | 0.92% | | 920703 | 广厦环能 | 10.32 | 20.02 | -0.43 | -4.00% | 5384 | 562.9132 | 0.71% | | 000609 | *ST中迪 | 10.95 | -7.59 | -0.46 | -4.03% | 68617 | 7538.84 | 2.36% | | 920429 | 康比特 | 10.17 | 65.10 | -0.43 | -4.06% | 9134 | 948.237 | 0.80% | | 002933 | 新兴装备 | 27.63 | 121.62 | -1.17 | -4.06% | 11750 | 3294.47 | 1.01% | | 601991 | 大唐发电 | 8.00 | 18.41 | -0.34 | -4.08% | 3651504 | 292654.3 | 2.95% | | 300719 | 安达维尔 | 12.23 | -274.46 | -0.52 | -4.08% | 32634 | 4033.6 | 1.82% | | 300541 | 先进数通 | 10.11 | 54.78 | -0.43 | -4.08% | 62302 | 6349.45 | 1.61% | | 300523 | 辰安科技 | 18.91 | -20.28 | -0.81 | -4.11% | 16334 | 3135.01 | 0.70% | | 300332 | 天壕能源 | 4.20 | -11.52 | -0.18 | -4.11% | 149192 | 6335.58 | 1.80% | | 600980 | 北矿科技 | 20.05 | 30.57 | -0.86 | -4.11% | 28520 | 5784.84 | 1.51% | | 300958 | 建工修复 | 11.11 | -17.83 | -0.48 | -4.14% | 16742 | 1883.77 | 1.84% | | 002657 | 中科金财 | 21.83 | -70.50 | -0.95 | -4.17% | 267567 | 59239.87 | 7.96% | | 300788 | 中信出版 | 23.79 | 38.52 | -1.04 | -4.19% | 17356 | 4187.19 | 0.91% | | 300895 | 铜牛信息 | 54.85 | -107.56 | -2.40 | -4.19% | 37160 | 20407.32 | 2.68% | | 600791 | 京能置业 | 10.26 | -4.09 | -0.45 | -4.20% | 161783 | 16969.52 | 3.58% | | 300851 | 交大思诺 | 23.42 | 24.95 | -1.03 | -4.21% | 10449 | 2488.14 | 1.84% | | 688489 | 三未信安 | 23.42 | -123.15 | -1.03 | -4.21% | 7405.01 | 1768.063 | 0.44% | | 301153 | 中科江南 | 17.25 | 50.48 | -0.76 | -4.22% | 28929 | 5058.21 | 0.87% | | 300071 | 福石控股 | 3.61 | -30.64 | -0.16 | -4.24% | 203589 | 7460.71 | 2.15% | | 300773 | 拉卡拉 | 16.87 | 11.02 | -0.75 | -4.26% | 253635 | 43134.36 | 2.47% | | 300213 | 佳讯飞鸿 | 6.43 | -27.12 | -0.29 | -4.32% | 82221 | 5367.9 | 1.49% | | 688456 | 有研粉材 | 138.81 | 160.08 | -6.27 | -4.32% | 77730.9 | 107869.3 | 7.50% | | 300674 | 宇信科技 | 16.38 | 27.50 | -0.74 | -4.32% | 81436 | 13483.69 | 1.16% | | 002599 | 盛通股份 | 5.31 | 291.39 | -0.24 | -4.32% | 59926 | 3237.8 | 1.51% | | 000605 | 渤海股份 | 5.75 | 222.92 | -0.26 | -4.33% | 34782 | 2028.98 | 0.99% | | 002893 | 京能热力 | 10.08 | 40.89 | -0.46 | -4.36% | 83123 | 8454.16 | 4.12% | | 002642 | 荣联科技 | 6.49 | 215.27 | -0.30 | -4.42% | 95403 | 6277.11 | 1.44% | | 301302 | 华如科技 | 27.88 | -20.42 | -1.29 | -4.42% | 53329 | 15063.1 | 3.84% | | 301159 | 三维天地 | 30.95 | 105.55 | -1.44 | -4.45% | 10025 | 3151.3 | 1.89% | | 000008 | 神州高铁 | 2.34 | -7.72 | -0.11 | -4.49% | 206411 | 4933.05 | 0.76% | | 920263 | 中航泰达 | 7.85 | -29.28 | -0.37 | -4.50% | 11738 | 936.6395 | 1.14% | | 600743 | 华远控股 | 2.32 | -53.60 | -0.11 | -4.53% | 695802 | 16819.98 | 2.97% | | 688369 | 致远互联 | 20.23 | -10.14 | -0.98 | -4.62% | 17893.9 | 3682.564 | 1.55% | | 300010 | ST豆神 | 2.27 | -197.05 | -0.11 | -4.62% | 265424 | 6110.33 | 1.60% | | 300291 | 百纳千成 | 4.90 | -4.26 | -0.24 | -4.67% | 178452 | 8922.369 | 1.92% | | 300444 | 双杰电气 | 13.25 | 22.88 | -0.65 | -4.68% | 255572 | 34315.72 | 4.07% | | 600560 | 金自天正 | 11.53 | 51.03 | -0.57 | -4.71% | 24972 | 2925.25 | 1.12% | | 688244 | 永信至诚 | 14.96 | -46.58 | -0.74 | -4.71% | 11028.78 | 1671.658 | 0.73% | | 601126 | 四方股份 | 67.45 | 65.48 | -3.35 | -4.73% | 239717 | 163612.5 | 2.91% | | 000402 | 金融街 | 2.61 | -1.67 | -0.13 | -4.74% | 353766 | 9353.11 | 1.18% | | 300289 | 利德曼 | 5.60 | -118.52 | -0.28 | -4.76% | 78733 | 4515.11 | 1.45% | | 003004 | 声迅股份 | 69.89 | -6295.56 | -3.50 | -4.77% | 30136 | 21155.09 | 4.38% | | 688058 | 宝兰德 | 22.16 | -21.25 | -1.11 | -4.77% | 7146.26 | 1618.097 | 0.94% | | 688004 | 博汇科技 | 19.53 | -60.17 | -0.98 | -4.78% | 12318.26 | 2436.804 | 1.54% | | 688570 | 天玛智控 | 14.50 | 111.29 | -0.73 | -4.79% | 8445.58 | 1245.098 | 0.45% | | 601908 | 京运通 | 2.97 | -4.66 | -0.15 | -4.81% | 348832 | 10558.79 | 1.44% | | 300365 | 恒华科技 | 4.73 | -11.56 | -0.24 | -4.83% | 93161 | 4481.59 | 1.82% | | 688597 | 煜邦电力 | 6.89 | 49.15 | -0.35 | -4.83% | 41524.61 | 2907.118 | 1.24% | | 002186 | 全聚德 | 8.66 | 257.60 | -0.44 | -4.84% | 41958 | 3677.99 | 1.37% | | 300204 | 舒泰神 | 21.50 | -122.49 | -1.10 | -4.87% | 274069 | 59737.06 | 6.04% | | 001393 | 维通利 | 55.48 | 46.80 | -2.84 | -4.87% | 31543 | 17626.23 | 6.57% | | 300374 | 中铁装配 | 11.12 | -22.27 | -0.57 | -4.88% | 36196 | 4109.86 | 1.47% | | 300157 | 新锦动力 | 3.88 | -43.39 | -0.20 | -4.90% | 191995 | 7546.57 | 2.71% | | 300324 | 旋极信息 | 3.88 | -15.14 | -0.20 | -4.90% | 296005 | 11658.45 | 1.73% | | 920575 | *ST康乐 | 4.05 | -2.03 | -0.21 | -4.93% | 37557 | 1532.199 | 2.00% | | 603098 | 森特股份 | 10.75 | 64.10 | -0.56 | -4.95% | 37307 | 4058.54 | 0.69% | | 003005 | 竞业达 | 13.60 | -359.48 | -0.71 | -4.96% | 20795 | 2868.58 | 1.64% | | 002659 | 凯文教育 | 3.83 | -132.34 | -0.20 | -4.96% | 78154 | 3052.85 | 1.31% | | 300552 | 万集科技 | 24.02 | -32.84 | -1.26 | -4.98% | 33126 | 8143.351 | 2.40% | | 002279 | 久其软件 | 6.10 | 70.14 | -0.32 | -4.98% | 163139 | 10085.61 | 2.05% | | 601588 | 北辰实业 | 1.70 | -2.01 | -0.09 | -5.03% | 511822 | 8809.68 | 1.92% | | 600730 | *ST高科 | 10.37 | -47.28 | -0.55 | -5.04% | 150214 | 15885.91 | 2.56% | | 002771 | 真视通 | 13.76 | -47.32 | -0.73 | -5.04% | 64633 | 9031.94 | 3.78% | | 002362 | 汉王科技 | 16.00 | -17.43 | -0.85 | -5.04% | 58215 | 9482.75 | 2.80% | | 688272 | 富吉瑞 | 32.55 | -29.07 | -1.73 | -5.05% | 8693.96 | 2887.52 | 1.14% | | 603377 | ST东时 | 2.99 | -2.83 | -0.16 | -5.08% | 48615 | 1470.25 | 0.67% | | 301668 | 昊创瑞通 | 35.07 | 48.32 | -1.88 | -5.09% | 7343 | 2614.72 | 3.02% | | 301236 | 软通动力 | 38.23 | 734.09 | -2.05 | -5.09% | 214856 | 83241.95 | 2.73% | | 300803 | 指南针 | 98.32 | 299.08 | -5.28 | -5.10% | 207786 | 207216.7 | 3.43% | | 300513 | 恒实科技 | 7.25 | -3.27 | -0.39 | -5.10% | 49947 | 3673.06 | 1.74% | | 300612 | 宣亚国际 | 11.33 | -23.19 | -0.61 | -5.11% | 37749 | 4346.97 | 2.10% | | 002542 | *ST中岩 | 1.30 | -2.49 | -0.07 | -5.11% | 143300 | 1896.86 | 0.81% | | 920508 | 殷图网联 | 15.24 | 359.51 | -0.83 | -5.16% | 2805 | 437.3504 | 0.88% | | 600376 | 首开股份 | 3.24 | -1.33 | -0.18 | -5.26% | 347467 | 11455.43 | 1.35% | | 300251 | 光线传媒 | 11.09 | -101.55 | -0.64 | -5.46% | 465324 | 52430.31 | 1.68% | | 688051 | 佳华科技 | 25.63 | -15.51 | -1.50 | -5.53% | 9552.019 | 2504.279 | 1.24% | | 600410 | 华胜天成 | 17.39 | -89.63 | -1.02 | -5.54% | 500492 | 87746.66 | 4.56% | | 688466 | 金科环境 | 13.59 | 58.15 | -0.80 | -5.56% | 14098.11 | 1956.136 | 1.15% | | 920592 | 华信永道 | 25.77 | -54.21 | -1.52 | -5.57% | 26210 | 6875.063 | 5.21% | | 300736 | 百邦科技 | 34.37 | -151.35 | -2.04 | -5.60% | 37475 | 13239 | 3.00% | | 688500 | 慧辰股份 | 45.09 | -68.92 | -2.71 | -5.67% | 12979.23 | 6020.195 | 1.75% | | 688291 | 金橙子 | 60.15 | 79.27 | -3.63 | -5.69% | 42282.2 | 25931.17 | 4.12% | | 603060 | 国检集团 | 6.41 | 41.76 | -0.39 | -5.74% | 146281 | 9428.92 | 1.82% | | 300542 | 新晨科技 | 11.85 | -144.71 | -0.73 | -5.80% | 37695 | 4547.82 | 1.50% | | 603123 | 翠微股份 | 8.58 | -15.97 | -0.53 | -5.82% | 141441 | 12398.9 | 2.17% | | 300055 | 万邦达 | 6.95 | -24.37 | -0.43 | -5.83% | 122099 | 8634.25 | 1.93% | | 920184 | 国源科技 | 11.61 | 71.19 | -0.72 | -5.84% | 23371 | 2768.482 | 2.62% | | 002148 | 北纬科技 | 6.04 | 767.41 | -0.38 | -5.92% | 138674 | 8498.409 | 3.09% | | 002987 | 京北方 | 10.58 | 36.01 | -0.67 | -5.96% | 123702 | 13347.8 | 1.22% | | 600159 | 大龙地产 | 2.34 | -7.23 | -0.15 | -6.02% | 140607 | 3355.1 | 1.69% | | 603778 | 国晟科技 | 12.95 | -15.10 | -0.84 | -6.09% | 563080 | 74739.63 | 8.76% | | 688811 | 有研复材 | 28.72 | 201.00 | -1.90 | -6.21% | 88457.98 | 25643.05 | 9.60% | | 688056 | 莱伯泰科 | 62.62 | 123.35 | -4.18 | -6.26% | 26641.31 | 17208.39 | 3.95% | | 603616 | 韩建河山 | 6.19 | -100.83 | -0.42 | -6.35% | 283457 | 17987.01 | 7.38% | | 300386 | 飞天诚信 | 11.33 | -114.81 | -0.77 | -6.36% | 111200 | 12883.74 | 4.43% | | 688168 | 安博通 | 64.22 | -74.73 | -4.37 | -6.37% | 23881.15 | 15626.05 | 2.21% | | 300296 | 利亚德 | 5.99 | 65.59 | -0.41 | -6.41% | 886976.9 | 54275.35 | 3.83% | | 600962 | 国投中鲁 | 23.45 | 338.42 | -1.61 | -6.42% | 56519 | 13606.07 | 2.16% | | 600657 | 信达地产 | 2.45 | -0.86 | -0.17 | -6.49% | 207230 | 5186.74 | 0.73% | | 600463 | 空港股份 | 8.05 | -24.34 | -0.56 | -6.50% | 29153 | 2399.98 | 0.97% | | 300667 | 必创科技 | 17.36 | -36.85 | -1.22 | -6.57% | 50608 | 8983.14 | 2.85% | | 300608 | 思特奇 | 11.89 | -22.78 | -0.86 | -6.75% | 185652 | 22417.91 | 6.10% | | 300663 | 科蓝软件 | 7.01 | -8.03 | -0.51 | -6.78% | 124495 | 8928.529 | 2.71% | | 300287 | 飞利信 | 3.36 | -30.59 | -0.25 | -6.93% | 282757 | 9683.12 | 2.14% | | 300579 | 数字认证 | 21.87 | -71.05 | -1.64 | -6.98% | 46718 | 10445.99 | 1.79% | | 000802 | 北京文化 | 3.73 | -12.72 | -0.28 | -6.98% | 261198 | 10016.9 | 3.65% | | 920090 | *ST同辉 | 3.09 | -10.13 | -0.25 | -7.49% | 26218 | 831.7898 | 1.94% | | 000151 | 中成股份 | 12.16 | 10.78 | -1.12 | -8.43% | 115299 | 14463.28 | 3.74% | | 688338 | 赛科希德 | 27.45 | 33.97 | -2.54 | -8.47% | 25249.18 | 7242.489 | 2.38% | | 300465 | 高伟达 | 13.45 | 238.42 | -1.25 | -8.50% | 169652 | 23430.95 | 3.82% | | 002453 | 华软科技 | 4.88 | -14.49 | -0.53 | -9.80% | 333656 | 16572.31 | 5.54% | | 600977 | 中国电影 | 13.59 | 177.05 | -1.51 | -10.00% | 839480 | 117003.6 | 4.50% |
|