|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国晟科技(603778)北京市上涨家数:68下跌家数:409平均涨幅:-2.19%平均换手:1.85%总成交额:1675.35亿元 更新时间：2026-06-24 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300005 | 探路者 | 22.01 | 225.88 | +2.75 | +14.28% | 756987.1 | 162345.5 | 8.64% | | 603698 | 航天工程 | 37.36 | 89.55 | +3.40 | +10.01% | 186678 | 66525.51 | 3.48% | | 002051 | 中工国际 | 13.63 | 64.01 | +1.24 | +10.01% | 793112 | 105693.5 | 6.47% | | 605069 | 正和生态 | 14.74 | -14.71 | +1.34 | +10.00% | 215712 | 30921.88 | 10.19% | | 600246 | 万通发展 | 19.10 | -50.71 | +1.71 | +9.83% | 1546983 | 281194.3 | 8.18% | | 300065 | 海兰信 | 19.87 | 2001.42 | +1.38 | +7.46% | 419564 | 80861.75 | 6.39% | | 301162 | 国能日新 | 43.87 | 59.76 | +2.81 | +6.84% | 29747 | 12646.37 | 2.48% | | 688796 | 百奥赛图 | 98.07 | 150.88 | +5.92 | +6.42% | 16108.14 | 15705.39 | 4.17% | | 688172 | 燕东微 | 78.38 | -245.26 | +4.49 | +6.08% | 188210.6 | 145641.3 | 1.57% | | 301293 | 三博脑科 | 55.28 | 186.97 | +2.87 | +5.48% | 124966 | 70270.41 | 6.07% | | 002038 | 双鹭药业 | 5.83 | -12.50 | +0.29 | +5.23% | 732727.1 | 42450.29 | 8.60% | | 603127 | 昭衍新药 | 38.35 | 58.05 | +1.82 | +4.98% | 243528 | 92617.88 | 3.86% | | 300759 | 康龙化成 | 24.86 | 26.97 | +1.16 | +4.89% | 426633 | 105660.3 | 3.00% | | 600405 | 动力源 | 4.65 | -9.39 | +0.21 | +4.73% | 460908 | 21567.63 | 7.52% | | 300011 | 鼎汉技术 | 6.57 | -260.74 | +0.28 | +4.45% | 195719 | 13138.78 | 3.84% | | 300016 | 北陆药业 | 8.14 | 38.44 | +0.34 | +4.36% | 269211 | 21973.5 | 4.79% | | 605178 | 时空科技 | 76.00 | -34.93 | +3.10 | +4.25% | 30078 | 22663.25 | 3.04% | | 300200 | 高盟新材 | 11.00 | 52.67 | +0.39 | +3.68% | 267112 | 28399.79 | 6.28% | | 300383 | 光环新网 | 13.07 | -29.15 | +0.46 | +3.65% | 459457 | 59374.97 | 2.56% | | 301265 | 华新科技 | 28.57 | 106.13 | +0.96 | +3.48% | 56843 | 16130.13 | 3.41% | | 603986 | 兆易创新 | 663.00 | 161.85 | +22.01 | +3.43% | 285962 | 1874000 | 4.28% | | 600206 | 有研新材 | 49.96 | 148.05 | +1.61 | +3.33% | 1087112 | 527703.7 | 12.84% | | 002066 | 瑞泰科技 | 23.08 | -70.00 | +0.67 | +2.99% | 45820 | 10497.25 | 1.98% | | 603267 | 鸿远电子 | 74.10 | 59.87 | +2.14 | +2.97% | 97334 | 72245.91 | 4.21% | | 300003 | 乐普医疗 | 12.29 | 27.29 | +0.35 | +2.93% | 394508 | 49460.41 | 2.50% | | 688652 | 京仪装备 | 156.04 | 165.40 | +4.14 | +2.73% | 34022.6 | 52719.6 | 2.82% | | 688729 | 屹唐股份 | 39.13 | 188.80 | +0.95 | +2.49% | 209177.2 | 79610.57 | 9.73% | | 920808 | 曙光数创 | 82.82 | 801.16 | +1.92 | +2.37% | 40362 | 32659.95 | 2.07% | | 000065 | 北方国际 | 12.18 | 21.53 | +0.27 | +2.27% | 169624 | 20839.13 | 1.74% | | 603588 | 高能环境 | 18.65 | 23.36 | +0.41 | +2.25% | 784180.9 | 144310.5 | 5.15% | | 002963 | 豪尔赛 | 21.97 | -30.09 | +0.47 | +2.19% | 75173 | 16554.56 | 6.11% | | 300846 | 首都在线 | 23.57 | -78.29 | +0.46 | +1.99% | 200891 | 46165.56 | 4.83% | | 603859 | 能科科技 | 50.56 | 54.82 | +0.91 | +1.83% | 113682 | 56664.97 | 4.65% | | 002819 | 东方中科 | 22.27 | -45.32 | +0.39 | +1.78% | 52763 | 11907.39 | 2.23% | | 000725 | 京东方A | 6.89 | 42.90 | +0.12 | +1.77% | 2.109739E+07 | 1464273 | 5.97% | | 300825 | 阿尔特 | 16.50 | -32.96 | +0.28 | +1.73% | 323808 | 53133.08 | 6.68% | | 301333 | 诺思格 | 50.63 | 36.59 | +0.71 | +1.42% | 24498 | 12535.18 | 2.54% | | 920122 | 中纺标 | 27.16 | 106.33 | +0.37 | +1.38% | 18027 | 4814.277 | 4.82% | | 000882 | 华联股份 | 1.48 | -12.11 | +0.02 | +1.37% | 1626935 | 24442.47 | 5.95% | | 002738 | 中矿资源 | 58.92 | 51.18 | +0.79 | +1.36% | 158476 | 91698.42 | 2.23% | | 603613 | 国联股份 | 19.58 | 10.64 | +0.24 | +1.24% | 128499 | 25673.83 | 1.78% | | 300455 | 航天智装 | 21.40 | -84.31 | +0.26 | +1.23% | 55145 | 11745.32 | 0.78% | | 688047 | 龙芯中科 | 143.66 | -137.87 | +1.57 | +1.10% | 46399.71 | 66481.77 | 1.16% | | 688256 | 寒武纪 | 1428.33 | 330.30 | +15.33 | +1.08% | 64103.98 | 912812.4 | 1.02% | | 300419 | ST浩丰 | 6.79 | -22.97 | +0.07 | +1.04% | 28569 | 1944.5 | 0.78% | | 301372 | 科净源 | 33.35 | -52.94 | +0.32 | +0.97% | 10222 | 3405.24 | 2.48% | | 301080 | 百普赛斯 | 41.80 | 40.81 | +0.39 | +0.94% | 31965 | 13474.72 | 2.53% | | 300810 | 中科海讯 | 26.11 | -93.70 | +0.24 | +0.93% | 28935 | 7644.01 | 2.54% | | 601117 | 中国化学 | 7.99 | 7.44 | +0.07 | +0.88% | 713379.1 | 56854.75 | 1.18% | | 601111 | 中国国航 | 6.11 | 62.99 | +0.05 | +0.83% | 565917 | 34864.06 | 0.49% | | 300456 | 赛微电子 | 41.64 | 21.45 | +0.33 | +0.80% | 125194 | 52268.63 | 2.10% | | 688253 | 英诺特 | 59.05 | 90.06 | +0.43 | +0.73% | 11571.26 | 6878.93 | 0.84% | | 301269 | 华大九天 | 102.00 | -2559.76 | +0.70 | +0.69% | 65481 | 65925.09 | 1.20% | | 000729 | 燕京啤酒 | 10.35 | 16.40 | +0.05 | +0.49% | 174919 | 18149.78 | 0.70% | | 600007 | 中国国贸 | 19.31 | 16.26 | +0.09 | +0.47% | 13431 | 2599 | 0.13% | | 688520 | 神州细胞 | 34.36 | -20.09 | +0.16 | +0.47% | 18890.91 | 6528.808 | 0.42% | | 000938 | 紫光股份 | 27.03 | 36.38 | +0.12 | +0.45% | 493857 | 134011.5 | 1.73% | | 000839 | 国安股份 | 2.82 | 126.29 | +0.01 | +0.36% | 417312 | 11825.93 | 1.06% | | 920819 | 颖泰生物 | 2.91 | -12.78 | +0.01 | +0.34% | 65350 | 1878.649 | 0.54% | | 688197 | 首药控股 | 33.37 | -53.26 | +0.11 | +0.33% | 12842.36 | 4312.776 | 2.01% | | 920047 | 诺思兰德 | 20.35 | -96.42 | +0.06 | +0.30% | 112940 | 23238.12 | 6.27% | | 688621 | 阳光诺和 | 52.80 | 30.34 | +0.14 | +0.27% | 11584.08 | 6181.326 | 1.03% | | 600968 | 海油发展 | 3.80 | 9.83 | +0.01 | +0.26% | 193083 | 7321.09 | 0.19% | | 002371 | 北方华创 | 749.40 | 97.42 | +1.91 | +0.26% | 55832 | 418929.6 | 0.77% | | 301276 | 嘉曼服饰 | 22.64 | 26.38 | +0.05 | +0.22% | 22087 | 5029.59 | 3.06% | | 603025 | 大豪科技 | 14.35 | 20.55 | +0.03 | +0.21% | 50602 | 7299.16 | 0.46% | | 688198 | 佰仁医疗 | 86.16 | 58.63 | +0.17 | +0.20% | 5350.52 | 4701.362 | 0.39% | | 300302 | 同有科技 | 55.95 | 439.99 | +0.05 | +0.09% | 496597 | 270372.4 | 13.46% | | 601061 | 中信金属 | 11.53 | 16.16 | 0.00 | 0.00% | 93374 | 10825.87 | 0.19% | | 605305 | 中际联合 | 42.82 | 16.23 | -0.02 | -0.05% | 35339 | 14942.4 | 1.66% | | 603087 | 甘李药业 | 57.21 | 33.37 | -0.04 | -0.07% | 61039 | 35414.67 | 1.09% | | 300418 | 昆仑万维 | 41.80 | -30.95 | -0.05 | -0.12% | 227594 | 95877 | 1.97% | | 688568 | 中科星图 | 41.84 | -241.16 | -0.06 | -0.14% | 61583.49 | 25674.31 | 0.76% | | 603590 | 康辰药业 | 30.36 | 28.62 | -0.05 | -0.16% | 17743 | 5414.77 | 1.12% | | 601698 | 中国卫通 | 28.84 | 306.39 | -0.08 | -0.28% | 199311 | 57361.06 | 0.47% | | 688316 | 青云科技 | 58.18 | -48.48 | -0.17 | -0.29% | 10438.27 | 5983.176 | 2.18% | | 920179 | 凯德石英 | 76.77 | 302.78 | -0.23 | -0.30% | 14475 | 11075.41 | 2.42% | | 601857 | 中国石油 | 9.38 | 10.85 | -0.03 | -0.32% | 643153 | 60500 | 0.04% | | 688563 | 航材股份 | 49.69 | 42.96 | -0.16 | -0.32% | 9576.7 | 4797.044 | 0.82% | | 002065 | 东华软件 | 7.41 | 49.07 | -0.03 | -0.40% | 239889 | 17537.81 | 0.82% | | 688356 | 键凯科技 | 72.15 | 60.58 | -0.32 | -0.44% | 8851.84 | 6501.006 | 1.46% | | 002755 | 奥赛康 | 13.13 | 45.76 | -0.06 | -0.45% | 75932 | 10079.67 | 0.82% | | 600062 | 华润双鹤 | 16.54 | 10.57 | -0.08 | -0.48% | 49513 | 8287.87 | 0.48% | | 300081 | ST恒信 | 3.98 | -6.35 | -0.02 | -0.50% | 36430 | 1449.79 | 0.60% | | 600361 | 创新新材 | 3.90 | 17.23 | -0.02 | -0.51% | 415318 | 16040.04 | 1.11% | | 601398 | 工商银行 | 7.34 | 7.04 | -0.04 | -0.54% | 1984636 | 145781 | 0.07% | | 002713 | *ST东易 | 10.92 | 271.16 | -0.06 | -0.55% | 68024 | 7480.44 | 1.29% | | 002271 | 东方雨虹 | 11.94 | 88.37 | -0.07 | -0.58% | 141597 | 17019.11 | 0.74% | | 600900 | 长江电力 | 26.71 | 18.11 | -0.16 | -0.60% | 455338 | 121797.2 | 0.19% | | 920017 | 星昊医药 | 16.44 | 18.55 | -0.10 | -0.60% | 24559 | 4093.691 | 2.00% | | 000959 | 首钢股份 | 3.17 | 29.26 | -0.02 | -0.63% | 181913 | 5811.83 | 0.24% | | 600056 | 中国医药 | 9.16 | 28.38 | -0.06 | -0.65% | 111075 | 10298.48 | 0.74% | | 688200 | 华峰测控 | 421.16 | 148.62 | -2.99 | -0.70% | 20684.81 | 87195.2 | 1.03% | | 601598 | 中国外运 | 5.44 | 9.62 | -0.04 | -0.73% | 44780 | 2456.36 | 0.09% | | 603979 | 金诚信 | 69.20 | 17.14 | -0.51 | -0.73% | 36128 | 24957.84 | 0.58% | | 300223 | 北京君正 | 192.54 | 149.54 | -1.46 | -0.75% | 184270 | 354017.5 | 4.37% | | 688033 | *ST天宜 | 6.38 | -1.61 | -0.05 | -0.78% | 25380.2 | 1611.662 | 0.45% | | 300166 | 东方国信 | 18.52 | -96.24 | -0.15 | -0.80% | 554976 | 101464.1 | 6.13% | | 002413 | 雷科防务 | 9.64 | -193.01 | -0.08 | -0.82% | 271703 | 26110.54 | 2.10% | | 301085 | 亚康股份 | 64.50 | -41.22 | -0.54 | -0.83% | 10444 | 6711.76 | 1.74% | | 688400 | 凌云光 | 64.77 | 89.67 | -0.57 | -0.87% | 86841.96 | 56368.91 | 1.88% | | 600871 | 石化油服 | 2.12 | 62.29 | -0.02 | -0.93% | 563764 | 12010.79 | 0.42% | | 688277 | 天智航 | 18.97 | -40.05 | -0.18 | -0.94% | 34654.31 | 6619.364 | 0.76% | | 601186 | 中国铁建 | 6.24 | 4.81 | -0.06 | -0.95% | 211994 | 13283.13 | 0.18% | | 600299 | 安迪苏 | 9.34 | 28.90 | -0.09 | -0.95% | 44432 | 4168.56 | 0.17% | | 601988 | 中国银行 | 6.08 | 7.99 | -0.06 | -0.98% | 1609081 | 98355.95 | 0.08% | | 600528 | 中铁工业 | 6.96 | 11.30 | -0.07 | -1.00% | 44101 | 3081.85 | 0.20% | | 600905 | 三峡能源 | 3.96 | 49.06 | -0.04 | -1.00% | 647540 | 25698.24 | 0.23% | | 603818 | 曲美家居 | 2.94 | -14.10 | -0.03 | -1.01% | 125370 | 3708.03 | 1.83% | | 601898 | 中煤能源 | 13.32 | 9.95 | -0.14 | -1.04% | 179018 | 23862.75 | 0.20% | | 600028 | 中国石化 | 4.68 | 15.92 | -0.05 | -1.06% | 1161755 | 54570.59 | 0.12% | | 601816 | 京沪高铁 | 4.59 | 16.82 | -0.05 | -1.08% | 835504.9 | 38633.86 | 0.17% | | 601868 | 中国能建 | 2.68 | 20.86 | -0.03 | -1.11% | 1747622 | 47082.36 | 0.54% | | 605599 | 菜百股份 | 14.29 | 9.17 | -0.16 | -1.11% | 19869 | 2867.49 | 0.26% | | 920579 | 机科股份 | 17.72 | -41.24 | -0.20 | -1.12% | 10819 | 1928.466 | 2.43% | | 600855 | 航天长峰 | 14.12 | -39.85 | -0.16 | -1.12% | 45339 | 6414.69 | 0.97% | | 300406 | 九强生物 | 11.42 | 31.55 | -0.13 | -1.13% | 26154 | 3037.07 | 0.62% | | 301047 | 义翘神州 | 62.27 | 48.17 | -0.73 | -1.16% | 9638 | 6074.31 | 0.81% | | 601169 | 北京银行 | 5.04 | 5.20 | -0.06 | -1.18% | 615299 | 31071.33 | 0.29% | | 603888 | 新华网 | 18.27 | 37.36 | -0.22 | -1.19% | 34005 | 6288.16 | 0.50% | | 601089 | 福元医药 | 16.56 | 18.31 | -0.20 | -1.19% | 31504 | 5296.79 | 0.66% | | 601600 | 中国铝业 | 8.98 | 10.51 | -0.11 | -1.21% | 1148944 | 103400.1 | 0.87% | | 600155 | 华创云信 | 5.64 | 49.40 | -0.07 | -1.23% | 354757 | 20704.03 | 1.60% | | 002151 | 北斗星通 | 31.72 | -80.48 | -0.40 | -1.25% | 64252 | 20439.24 | 1.45% | | 601818 | 光大银行 | 3.07 | 4.80 | -0.04 | -1.29% | 1763913 | 54333.25 | 0.38% | | 601939 | 建设银行 | 9.94 | 7.61 | -0.13 | -1.29% | 657101 | 65678.8 | 0.68% | | 300073 | 当升科技 | 50.33 | 34.31 | -0.66 | -1.29% | 74112 | 37170.16 | 1.46% | | 688207 | 格灵深瞳 | 19.82 | -28.11 | -0.26 | -1.29% | 103467.2 | 20560.49 | 4.00% | | 601668 | 中国建筑 | 4.51 | 4.91 | -0.06 | -1.31% | 987947.1 | 44847.09 | 0.24% | | 002612 | 朗姿股份 | 11.91 | 5.54 | -0.16 | -1.33% | 25073 | 3016.45 | 0.99% | | 601088 | 中国神华 | 40.12 | 16.87 | -0.54 | -1.33% | 202051 | 81391.41 | 0.12% | | 300496 | 中科创达 | 62.20 | 62.44 | -0.86 | -1.36% | 59061 | 36763.56 | 1.60% | | 600372 | 中航机载 | 10.76 | 45.41 | -0.15 | -1.37% | 132622 | 14351.68 | 0.27% | | 601658 | 邮储银行 | 4.99 | 6.82 | -0.07 | -1.38% | 957738 | 48018.8 | 0.13% | | 600031 | 三一重工 | 17.80 | 19.44 | -0.25 | -1.39% | 357163 | 63831.74 | 0.42% | | 600161 | 天坛生物 | 12.07 | 24.54 | -0.17 | -1.39% | 85066 | 10465.1 | 0.43% | | 920493 | 并行科技 | 123.53 | 369.93 | -1.76 | -1.40% | 10450 | 12794.86 | 2.34% | | 688687 | 凯因科技 | 16.09 | 248.60 | -0.23 | -1.41% | 21893.3 | 3586.751 | 1.28% | | 688722 | 同益中 | 16.08 | 35.31 | -0.23 | -1.41% | 15335.37 | 2482.444 | 0.68% | | 300688 | 创业黑马 | 27.90 | -85.48 | -0.40 | -1.41% | 26012 | 7377.42 | 1.75% | | 002350 | 北京科锐 | 13.94 | 376.66 | -0.20 | -1.41% | 59507 | 8325.19 | 1.12% | | 001280 | 中国铀业 | 69.26 | 83.31 | -1.00 | -1.42% | 33855 | 23507.88 | 1.95% | | 600886 | 国投电力 | 13.14 | 14.15 | -0.19 | -1.43% | 159139 | 21014.77 | 0.21% | | 300785 | 值得买 | 39.24 | 79.07 | -0.57 | -1.43% | 23544 | 9298.729 | 1.81% | | 688111 | 金山办公 | 212.32 | 27.15 | -3.11 | -1.44% | 29965.29 | 64183.97 | 0.65% | | 003007 | 直真科技 | 38.88 | 197.56 | -0.57 | -1.44% | 10624 | 4106.32 | 1.46% | | 600015 | 华夏银行 | 6.74 | 3.95 | -0.10 | -1.46% | 375650 | 25409.93 | 0.24% | | 601336 | 新华保险 | 61.40 | 5.19 | -0.92 | -1.48% | 179391 | 110477.8 | 0.86% | | 601800 | 中国交建 | 5.98 | 7.24 | -0.09 | -1.48% | 228501 | 13750.16 | 0.19% | | 300045 | 华力创通 | 17.00 | -176.55 | -0.26 | -1.51% | 90525 | 15455.82 | 1.73% | | 920160 | 北矿检测 | 21.26 | 28.63 | -0.33 | -1.53% | 2796 | 596.6031 | 1.10% | | 601390 | 中国中铁 | 4.44 | 5.13 | -0.07 | -1.55% | 668821 | 29906.65 | 0.33% | | 300684 | 中石科技 | 58.08 | 50.92 | -0.92 | -1.56% | 71059 | 41307.6 | 3.48% | | 688009 | 中国通号 | 4.92 | 14.29 | -0.08 | -1.60% | 162607.1 | 8084.015 | 0.19% | | 601628 | 中国人寿 | 35.60 | 6.95 | -0.58 | -1.60% | 200076 | 71569.66 | 0.10% | | 300430 | *ST益通 | 4.89 | -1.40 | -0.08 | -1.61% | 76346 | 3789.32 | 2.94% | | 603533 | 掌阅科技 | 21.76 | -70.27 | -0.36 | -1.63% | 114213 | 25119.46 | 2.60% | | 688315 | 诺禾致源 | 12.66 | 32.42 | -0.21 | -1.63% | 15848.92 | 2015.364 | 0.38% | | 300002 | 神州泰岳 | 7.22 | 19.35 | -0.12 | -1.63% | 242166 | 17770.07 | 1.31% | | 688326 | 经纬恒润 | 71.61 | 201.00 | -1.20 | -1.65% | 4885.72 | 3530.697 | 0.44% | | 601198 | 东兴证券 | 13.12 | 20.44 | -0.22 | -1.65% | 139091 | 18379.51 | 0.43% | | 601985 | 中国核电 | 8.88 | 22.19 | -0.15 | -1.66% | 723991.1 | 64770.55 | 0.38% | | 300058 | 蓝色光标 | 14.53 | 204.36 | -0.25 | -1.69% | 1053709 | 154505.8 | 3.03% | | 601068 | 中铝国际 | 4.60 | 51.38 | -0.08 | -1.71% | 74934 | 3454.63 | 0.29% | | 601886 | 江河集团 | 8.61 | 15.77 | -0.15 | -1.71% | 13899 | 1207.6 | 0.12% | | 301175 | 中科环保 | 5.10 | 19.24 | -0.09 | -1.73% | 80905 | 4168.33 | 1.30% | | 688432 | 有研硅 | 23.79 | 142.56 | -0.42 | -1.73% | 139826.6 | 33567.02 | 1.12% | | 600058 | 五矿发展 | 10.67 | -368.83 | -0.19 | -1.75% | 96779 | 10427.35 | 0.90% | | 300353 | 东土科技 | 21.88 | 144.56 | -0.39 | -1.75% | 135747 | 29370.56 | 2.51% | | 601226 | 华电科工 | 6.69 | 41.60 | -0.12 | -1.76% | 44167 | 2978.41 | 0.38% | | 002392 | 北京利尔 | 8.89 | 26.14 | -0.16 | -1.77% | 640938 | 59173.57 | 5.54% | | 000786 | 北新建材 | 18.30 | 10.86 | -0.33 | -1.77% | 77619 | 14337.16 | 0.46% | | 600511 | 国药股份 | 26.94 | 10.10 | -0.49 | -1.79% | 21804 | 5947.74 | 0.39% | | 600489 | 中金黄金 | 19.67 | 15.19 | -0.36 | -1.80% | 390865 | 77105.86 | 0.81% | | 601728 | 中国电信 | 5.46 | 15.78 | -0.10 | -1.80% | 869235.1 | 47734.22 | 0.11% | | 300858 | 科拓生物 | 15.23 | 45.02 | -0.28 | -1.81% | 34905 | 5379.65 | 1.78% | | 601669 | 中国电建 | 4.89 | 9.02 | -0.09 | -1.81% | 626649 | 30852.66 | 0.48% | | 001210 | 金房能源 | 22.69 | 25.95 | -0.42 | -1.82% | 74870 | 17112.78 | 7.86% | | 603803 | 瑞斯康达 | 12.41 | -286.47 | -0.23 | -1.82% | 80272 | 10113.84 | 1.89% | | 601288 | 农业银行 | 6.45 | 7.67 | -0.12 | -1.83% | 2130099 | 138611.6 | 0.07% | | 600288 | 大恒科技 | 12.88 | 34.40 | -0.24 | -1.83% | 46699 | 6096.05 | 1.07% | | 603082 | 北自科技 | 46.14 | 51.26 | -0.86 | -1.83% | 69375 | 31960.03 | 17.11% | | 601319 | 中国人保 | 6.88 | 7.14 | -0.13 | -1.85% | 366074 | 25428.26 | 0.10% | | 601059 | 信达证券 | 15.80 | 23.93 | -0.30 | -1.86% | 77809 | 12440.23 | 0.24% | | 600050 | 中国联通 | 4.20 | 15.17 | -0.08 | -1.87% | 728215.1 | 30848.89 | 0.23% | | 603871 | 嘉友国际 | 10.99 | 12.46 | -0.21 | -1.88% | 30858 | 3439.43 | 0.23% | | 600764 | 中国海防 | 18.15 | 112.02 | -0.35 | -1.89% | 21580 | 3940.99 | 0.30% | | 600916 | 中国黄金 | 7.23 | 39.87 | -0.14 | -1.90% | 124854 | 9093.36 | 0.74% | | 688068 | 热景生物 | 80.80 | -30.38 | -1.57 | -1.91% | 16215.86 | 13229.75 | 1.75% | | 601016 | 节能风电 | 3.60 | 47.32 | -0.07 | -1.91% | 944120.9 | 33818.93 | 1.56% | | 001213 | 中铁特货 | 3.47 | 41.17 | -0.07 | -1.98% | 52440 | 1844.32 | 0.12% | | 002701 | 奥瑞金 | 4.43 | 13.20 | -0.09 | -1.99% | 90176 | 4036.39 | 0.35% | | 600016 | 民生银行 | 3.42 | 5.10 | -0.07 | -2.01% | 2050096 | 70559.02 | 0.58% | | 301120 | 新特电气 | 19.03 | 221.86 | -0.39 | -2.01% | 55748 | 10595.55 | 2.47% | | 002306 | ST云网 | 1.93 | -29.84 | -0.04 | -2.03% | 30526 | 592.83 | 0.38% | | 688411 | 海博思创 | 266.68 | 45.86 | -5.56 | -2.04% | 23692.12 | 63114.67 | 1.79% | | 601888 | 中国中免 | 54.85 | 28.52 | -1.15 | -2.05% | 159852 | 88258.85 | 0.82% | | 002662 | 峰璟股份 | 3.81 | 25.20 | -0.08 | -2.06% | 192433 | 7423.81 | 1.28% | | 688349 | 三一重能 | 13.33 | 19.61 | -0.28 | -2.06% | 32913.63 | 4406.768 | 0.21% | | 301367 | 瑞迈特 | 40.43 | 26.36 | -0.85 | -2.06% | 7301 | 3025.12 | 0.74% | | 601995 | 中金公司 | 34.69 | 14.79 | -0.73 | -2.06% | 180626 | 63240.52 | 0.62% | | 002985 | 北摩高科 | 28.36 | 44.09 | -0.60 | -2.07% | 20351 | 5824.82 | 0.61% | | 601858 | 中国科传 | 19.07 | 30.98 | -0.41 | -2.10% | 37252 | 7099 | 0.47% | | 300139 | 晓程科技 | 39.11 | 57.82 | -0.85 | -2.13% | 84148 | 33133.04 | 3.60% | | 300034 | 钢研高纳 | 17.44 | 139.29 | -0.38 | -2.13% | 66096 | 11644.19 | 0.86% | | 300212 | *ST易录 | 9.60 | -2.61 | -0.21 | -2.14% | 117338 | 11185.87 | 1.68% | | 601766 | 中国中车 | 5.31 | 11.28 | -0.12 | -2.21% | 1460595 | 78360.52 | 0.60% | | 002368 | 太极股份 | 16.36 | -11.52 | -0.37 | -2.21% | 45229 | 7425.24 | 0.73% | | 300036 | 超图软件 | 11.79 | 120.07 | -0.27 | -2.24% | 69134 | 8213.97 | 1.55% | | 001289 | 龙源电力 | 16.14 | 31.79 | -0.37 | -2.24% | 31924 | 5198.27 | 0.06% | | 601881 | 中国银河 | 12.63 | 10.77 | -0.29 | -2.24% | 454003 | 58324.42 | 0.63% | | 603511 | 爱慕股份 | 12.19 | 30.73 | -0.28 | -2.25% | 5234 | 646.17 | 0.13% | | 688658 | 悦康药业 | 13.39 | -24.47 | -0.31 | -2.26% | 84278.34 | 11585.04 | 1.87% | | 600100 | 同方股份 | 6.82 | 68.93 | -0.16 | -2.29% | 147058 | 10127.31 | 0.44% | | 600582 | 天地科技 | 4.66 | 13.36 | -0.11 | -2.31% | 94213 | 4434.16 | 0.23% | | 000969 | 安泰科技 | 25.41 | 69.96 | -0.60 | -2.31% | 393501 | 101064.7 | 3.78% | | 600429 | 三元股份 | 4.22 | -29.75 | -0.10 | -2.31% | 47313 | 2007.84 | 0.32% | | 600118 | 中国卫星 | 69.91 | 4869.70 | -1.66 | -2.32% | 221795 | 155521.6 | 1.88% | | 688050 | 爱博医疗 | 37.89 | 27.67 | -0.90 | -2.32% | 21597.61 | 8444.153 | 1.12% | | 300860 | 锋尚文化 | 25.67 | -463.99 | -0.61 | -2.32% | 14843 | 3883.76 | 1.36% | | 000758 | 中色股份 | 6.98 | 28.48 | -0.17 | -2.38% | 548370 | 38648.62 | 2.77% | | 000970 | 中科三环 | 13.95 | 179.99 | -0.34 | -2.38% | 391463 | 55297.74 | 3.22% | | 003001 | 中岩大地 | 14.36 | 248.93 | -0.35 | -2.38% | 23587 | 3453.22 | 2.06% | | 600578 | 京能电力 | 6.96 | 13.14 | -0.17 | -2.38% | 734004.9 | 51120.55 | 1.10% | | 600258 | 首旅酒店 | 11.46 | 15.28 | -0.28 | -2.39% | 61567 | 7146.22 | 0.55% | | 300191 | 潜能恒信 | 28.08 | 129.83 | -0.69 | -2.40% | 30294 | 8545.609 | 1.37% | | 688292 | 浩瀚深度 | 19.51 | -131.49 | -0.48 | -2.40% | 11933.83 | 2370.276 | 0.75% | | 688028 | 沃尔德 | 112.71 | 167.19 | -2.79 | -2.42% | 33912.43 | 38174.19 | 2.25% | | 688229 | 博睿数据 | 80.79 | -36.14 | -2.01 | -2.43% | 5909.94 | 4783.359 | 1.33% | | 688280 | 精进电动 | 6.00 | 337.30 | -0.15 | -2.44% | 67546.78 | 4102.539 | 1.30% | | 300315 | 掌趣科技 | 3.95 | -81.78 | -0.10 | -2.47% | 347522 | 13977.49 | 1.37% | | 301370 | 国科恒泰 | 8.60 | 51.66 | -0.22 | -2.49% | 30723 | 2714.42 | 0.95% | | 300662 | 科锐国际 | 17.98 | 10.18 | -0.46 | -2.49% | 16396 | 2988.63 | 0.84% | | 600085 | 同仁堂 | 23.02 | 29.28 | -0.59 | -2.50% | 49354 | 11561.39 | 0.36% | | 600861 | 北京人力 | 12.45 | 8.37 | -0.32 | -2.51% | 8365 | 1052.83 | 0.16% | | 688246 | 嘉和美康 | 23.25 | -12.93 | -0.60 | -2.52% | 23120.55 | 5432.2 | 1.68% | | 600195 | 中牧股份 | 6.19 | 48.07 | -0.16 | -2.52% | 24222 | 1523.65 | 0.24% | | 688181 | 八亿时空 | 52.57 | 86.45 | -1.36 | -2.52% | 95766.68 | 50601.12 | 7.12% | | 300593 | 新雷能 | 32.85 | -91.49 | -0.85 | -2.52% | 108625 | 35957.76 | 2.41% | | 688458 | 美芯晟 | 40.19 | -193.77 | -1.05 | -2.55% | 12787.89 | 5194.063 | 1.36% | | 002405 | 四维图新 | 6.86 | 145.75 | -0.18 | -2.56% | 204408 | 14166.47 | 0.87% | | 301571 | 国科天成 | 66.61 | 55.37 | -1.75 | -2.56% | 16481 | 11071.77 | 1.38% | | 688795 | 摩尔线程 | 685.87 | -375.32 | -18.16 | -2.58% | 17901.34 | 122268.5 | 6.09% | | 301169 | 零点有数 | 72.80 | -155.81 | -1.94 | -2.60% | 6448 | 4741.15 | 0.90% | | 300231 | 银信科技 | 8.61 | 74.24 | -0.23 | -2.60% | 50613 | 4384.88 | 1.14% | | 603970 | 中农立华 | 10.09 | 15.63 | -0.27 | -2.61% | 10756 | 1099.8 | 0.40% | | 688787 | 海天瑞声 | 144.56 | 393.71 | -3.92 | -2.64% | 15325.37 | 22358.6 | 2.54% | | 600683 | 京投发展 | 12.50 | -7.74 | -0.34 | -2.65% | 79089 | 9977.78 | 1.07% | | 300364 | 中文在线 | 24.98 | -28.94 | -0.68 | -2.65% | 175364 | 44206.42 | 2.65% | | 300182 | 捷成股份 | 5.14 | 79.56 | -0.14 | -2.65% | 550456 | 28660.55 | 2.28% | | 688790 | 昂瑞微 | 126.31 | -91.88 | -3.45 | -2.66% | 2754.26 | 3523.264 | 2.17% | | 601618 | 中国中冶 | 2.56 | 39.32 | -0.07 | -2.66% | 834987.1 | 21684.72 | 0.47% | | 300070 | 碧水源 | 3.29 | 194.09 | -0.09 | -2.66% | 160743 | 5367.62 | 0.47% | | 600435 | 北方导航 | 11.33 | 140.86 | -0.31 | -2.66% | 101996 | 11675.12 | 0.67% | | 601998 | 中信银行 | 7.29 | 5.70 | -0.20 | -2.67% | 355593 | 26128.73 | 0.09% | | 688169 | 石头科技 | 92.42 | 16.89 | -2.54 | -2.67% | 33456 | 31400.23 | 1.29% | | 600008 | 首创环保 | 2.91 | 11.85 | -0.08 | -2.68% | 465442 | 13638.53 | 0.63% | | 603138 | 海量数据 | 15.17 | -62.51 | -0.42 | -2.69% | 31588 | 4815.39 | 1.10% | | 600037 | 歌华有线 | 6.50 | 133.94 | -0.18 | -2.69% | 67609 | 4448.44 | 0.49% | | 603516 | 淳中科技 | 133.17 | 91.50 | -3.71 | -2.71% | 30017 | 40419 | 1.48% | | 600536 | 中国软件 | 29.38 | -795.10 | -0.82 | -2.72% | 80154 | 23742.63 | 0.95% | | 688651 | 盛邦安全 | 33.62 | -50.73 | -0.94 | -2.72% | 5131.85 | 1739.963 | 1.58% | | 688509 | 正元地信 | 4.62 | -20.22 | -0.13 | -2.74% | 65382.73 | 3043.595 | 1.70% | | 001391 | 国货航 | 4.25 | 20.94 | -0.12 | -2.75% | 110430 | 4753.68 | 0.73% | | 600055 | 万东医疗 | 10.94 | -27.58 | -0.31 | -2.76% | 36578 | 4095.22 | 0.52% | | 601991 | 大唐发电 | 8.11 | 18.66 | -0.23 | -2.76% | 3504458 | 280836.2 | 2.83% | | 688084 | 晶品特装 | 48.60 | -240.30 | -1.38 | -2.76% | 3966.58 | 1944.727 | 0.52% | | 600733 | 北汽蓝谷 | 5.23 | -7.43 | -0.15 | -2.79% | 378416 | 19910.86 | 0.68% | | 300048 | 合康新能 | 4.88 | 248.06 | -0.14 | -2.79% | 65144 | 3206.08 | 0.58% | | 603000 | 人民网 | 15.55 | 90.22 | -0.45 | -2.81% | 73532 | 11577.86 | 0.67% | | 001220 | 世盟股份 | 29.69 | 22.20 | -0.86 | -2.82% | 5226 | 1571.6 | 2.31% | | 601101 | 昊华能源 | 10.97 | 28.43 | -0.32 | -2.83% | 158576 | 17610.95 | 1.10% | | 920208 | 青矩技术 | 13.36 | 12.97 | -0.39 | -2.84% | 5298 | 716.888 | 0.37% | | 688561 | 奇安信 | 23.92 | -12.98 | -0.70 | -2.84% | 24574.56 | 5943.961 | 0.36% | | 300661 | 圣邦股份 | 133.24 | 135.35 | -3.92 | -2.86% | 76029 | 103325.1 | 1.27% | | 002410 | 广联达 | 8.48 | 34.21 | -0.25 | -2.86% | 144914 | 12404.18 | 0.92% | | 920879 | 基康技术 | 14.55 | 30.73 | -0.43 | -2.87% | 5458 | 805.3627 | 0.44% | | 300965 | 恒宇信通 | 43.94 | 95.70 | -1.30 | -2.87% | 4793 | 2130.5 | 0.87% | | 300229 | 拓尔思 | 15.19 | -38.11 | -0.45 | -2.88% | 97059 | 14847.5 | 1.11% | | 301598 | 博科测试 | 51.99 | 24.65 | -1.55 | -2.90% | 3148 | 1664.46 | 1.75% | | 603598 | 引力传媒 | 18.35 | 247.80 | -0.55 | -2.91% | 60106 | 11075.69 | 2.23% | | 600859 | 王府井 | 9.64 | -246.96 | -0.29 | -2.92% | 88066 | 8609.649 | 0.78% | | 002829 | 星网宇达 | 17.94 | -30.06 | -0.54 | -2.92% | 25292 | 4584.83 | 1.73% | | 300449 | 汉邦高科 | 8.29 | -41.23 | -0.25 | -2.93% | 123560 | 10351.27 | 3.20% | | 300896 | 爱美客 | 88.41 | 23.35 | -2.68 | -2.94% | 24591 | 22039.62 | 1.20% | | 688201 | ST信安 | 7.22 | 73.65 | -0.22 | -2.96% | 22552.77 | 1652.153 | 0.71% | | 601949 | 中国出版 | 4.92 | 16.28 | -0.15 | -2.96% | 57595 | 2878.74 | 0.30% | | 002383 | 合众思壮 | 6.87 | -31.69 | -0.21 | -2.97% | 56934 | 3954.32 | 0.77% | | 601136 | 首创证券 | 14.38 | 35.67 | -0.44 | -2.97% | 86237 | 12611.42 | 0.32% | | 600271 | 航天信息 | 6.81 | -18.21 | -0.21 | -2.99% | 76683 | 5274.23 | 0.41% | | 688015 | 交控科技 | 16.19 | 19.70 | -0.50 | -3.00% | 5915.83 | 973.6571 | 0.31% | | 300477 | ST合纵 | 2.26 | -2.69 | -0.07 | -3.00% | 112203 | 2534.94 | 1.13% | | 002707 | 众信旅游 | 5.07 | -2481.14 | -0.16 | -3.06% | 69296 | 3552.89 | 0.80% | | 600715 | 文投控股 | 1.58 | -101.59 | -0.05 | -3.07% | 139833 | 2226.69 | 0.49% | | 000620 | 盈新发展 | 2.83 | -13.96 | -0.09 | -3.08% | 1351998 | 38237.71 | 2.89% | | 301208 | 中亦科技 | 29.48 | 70.78 | -0.94 | -3.09% | 14486 | 4388.27 | 2.15% | | 001259 | 利仁科技 | 68.23 | 403.29 | -2.18 | -3.10% | 15823 | 10932.62 | 3.33% | | 688562 | 航天软件 | 15.33 | -240.56 | -0.49 | -3.10% | 17838.9 | 2757.543 | 0.45% | | 600860 | 京城股份 | 8.42 | -62.35 | -0.27 | -3.11% | 47720 | 4132.73 | 1.07% | | 002153 | 石基信息 | 7.41 | -123.63 | -0.24 | -3.14% | 97068 | 7253.07 | 0.61% | | 000860 | 顺鑫农业 | 9.87 | -22.95 | -0.32 | -3.14% | 47259 | 4734.49 | 0.64% | | 002739 | 儒意电影 | 7.97 | -73.46 | -0.26 | -3.16% | 226313 | 18159.66 | 1.08% | | 002780 | 三夫户外 | 12.87 | 29.83 | -0.42 | -3.16% | 20917 | 2751.73 | 1.60% | | 002439 | 启明星辰 | 13.14 | -30.31 | -0.43 | -3.17% | 173142 | 23069.88 | 2.38% | | 603860 | 中公高科 | 25.30 | 36.16 | -0.83 | -3.18% | 7305 | 1874.82 | 1.10% | | 600166 | 福田汽车 | 3.03 | 16.78 | -0.10 | -3.19% | 849687.1 | 25937.74 | 1.07% | | 920806 | 云星宇 | 10.28 | 41.87 | -0.34 | -3.20% | 11964 | 1245.806 | 0.40% | | 600588 | 用友网络 | 9.37 | -23.27 | -0.31 | -3.20% | 205426 | 19522.44 | 0.60% | | 600138 | 中青旅 | 6.86 | 61.83 | -0.23 | -3.24% | 45560 | 3165.88 | 0.63% | | 002467 | 二六三 | 5.03 | -22.12 | -0.17 | -3.27% | 207339 | 10495.35 | 1.52% | | 688468 | 科美诊断 | 5.88 | 61.53 | -0.20 | -3.29% | 27987.07 | 1669.377 | 0.70% | | 688282 | 理工导航 | 59.57 | -415.16 | -2.03 | -3.30% | 6410.83 | 3859.633 | 0.73% | | 000603 | 盛达资源 | 23.98 | 27.41 | -0.82 | -3.31% | 200223 | 48074.87 | 3.00% | | 688339 | 亿华通 | 19.28 | -7.37 | -0.66 | -3.31% | 15837.48 | 3089.852 | 0.81% | | 300797 | 钢研纳克 | 13.67 | 32.05 | -0.47 | -3.32% | 16027 | 2220.63 | 0.42% | | 300150 | 世纪瑞尔 | 4.07 | 62.56 | -0.14 | -3.33% | 61423 | 2520.94 | 1.32% | | 300352 | ST信源 | 2.90 | -12.55 | -0.10 | -3.33% | 140230 | 4149.6 | 1.10% | | 002373 | 千方科技 | 7.52 | 232.11 | -0.26 | -3.34% | 118135 | 8982.58 | 0.86% | | 301508 | 中机认检 | 24.25 | 36.02 | -0.84 | -3.35% | 11161 | 2745.86 | 1.90% | | 300895 | 铜牛信息 | 55.33 | -108.50 | -1.92 | -3.35% | 34780 | 19098.74 | 2.51% | | 300774 | 倍杰特 | 12.09 | 130.40 | -0.42 | -3.36% | 87991 | 10754.6 | 4.52% | | 002995 | 天地在线 | 18.97 | -30.32 | -0.66 | -3.36% | 37142 | 7123.49 | 3.30% | | 002462 | 嘉事堂 | 12.63 | 35.66 | -0.44 | -3.37% | 44987 | 5768.5 | 1.54% | | 300445 | 康斯特 | 21.36 | 39.11 | -0.76 | -3.44% | 22228 | 4810.96 | 1.58% | | 002573 | 清新环境 | 3.09 | -10.69 | -0.11 | -3.44% | 55936 | 1746.38 | 0.40% | | 920553 | 凯腾精工 | 7.01 | 36.88 | -0.25 | -3.44% | 3882 | 276.4296 | 0.43% | | 920021 | 流金科技 | 7.57 | 165.03 | -0.27 | -3.44% | 57378 | 4406.024 | 2.32% | | 688236 | 春立医疗 | 14.79 | 20.54 | -0.53 | -3.46% | 9260.318 | 1396.389 | 0.32% | | 688569 | 铁科轨道 | 17.00 | 21.39 | -0.61 | -3.46% | 3939.16 | 679.0961 | 0.19% | | 601066 | 中信建投 | 27.81 | 19.15 | -1.00 | -3.47% | 590387 | 166577.1 | 0.91% | | 601992 | 金隅集团 | 1.39 | -10.22 | -0.05 | -3.47% | 370887 | 5236.61 | 0.45% | | 002658 | 雪迪龙 | 7.78 | 31.89 | -0.28 | -3.47% | 44116 | 3469.47 | 1.23% | | 002385 | 大北农 | 2.77 | -12.53 | -0.10 | -3.48% | 467403 | 13115.09 | 1.35% | | 688080 | 映翰通 | 39.88 | 21.59 | -1.44 | -3.48% | 8163.579 | 3284.887 | 1.11% | | 603903 | 中持股份 | 10.96 | -30.53 | -0.40 | -3.52% | 27661 | 3061.01 | 1.08% | | 000931 | 中关村 | 4.11 | 194.99 | -0.15 | -3.52% | 56217 | 2337.96 | 0.75% | | 600386 | 北巴传媒 | 3.27 | -225.83 | -0.12 | -3.54% | 64676 | 2165.22 | 0.80% | | 301270 | 汉仪股份 | 27.07 | 349.35 | -1.00 | -3.56% | 12702 | 3495.51 | 1.34% | | 300935 | 盈建科 | 31.13 | -28.71 | -1.15 | -3.56% | 10731 | 3358.01 | 1.78% | | 300928 | 华安鑫创 | 29.45 | -20.08 | -1.09 | -3.57% | 7580 | 2267.29 | 1.51% | | 920429 | 康比特 | 10.22 | 65.42 | -0.38 | -3.58% | 8865 | 920.887 | 0.78% | | 600266 | 城建发展 | 4.02 | -29.63 | -0.15 | -3.60% | 201543 | 8201.14 | 0.94% | | 301380 | 挖金客 | 28.38 | 77.20 | -1.06 | -3.60% | 8825 | 2526.2 | 1.07% | | 300369 | 绿盟科技 | 5.61 | -109.40 | -0.21 | -3.61% | 109312 | 6223.13 | 1.35% | | 603927 | 中科软 | 13.57 | 50.27 | -0.51 | -3.62% | 54439 | 7495.86 | 0.66% | | 300887 | 谱尼测试 | 7.43 | -19.83 | -0.28 | -3.63% | 51745 | 3938 | 1.42% | | 002878 | 元隆雅图 | 12.17 | -85.93 | -0.46 | -3.64% | 43052 | 5319.21 | 1.83% | | 300384 | 三联虹普 | 11.85 | 20.02 | -0.45 | -3.66% | 24640 | 2959.85 | 1.12% | | 002649 | 博彦科技 | 8.41 | 112.86 | -0.32 | -3.67% | 68152 | 5815.01 | 1.27% | | 000008 | 神州高铁 | 2.36 | -7.79 | -0.09 | -3.67% | 176237 | 4224.07 | 0.65% | | 603392 | 万泰生物 | 27.46 | -89.38 | -1.05 | -3.68% | 30862 | 8634.71 | 0.24% | | 688078 | 龙软科技 | 21.14 | -21.87 | -0.81 | -3.69% | 4847.3 | 1045.645 | 0.66% | | 688485 | 九州一轨 | 67.40 | -792.66 | -2.59 | -3.70% | 38462.71 | 26277.39 | 4.33% | | 600313 | 农发种业 | 5.46 | 124.49 | -0.21 | -3.70% | 134889 | 7428.62 | 1.25% | | 300318 | 博晖创新 | 4.41 | -37.86 | -0.17 | -3.71% | 44449 | 2008.11 | 0.56% | | 300271 | 华宇软件 | 5.14 | -20.26 | -0.20 | -3.75% | 57772 | 3004.43 | 0.72% | | 600198 | 大唐电信 | 8.96 | -239.19 | -0.35 | -3.76% | 247388 | 22671.64 | 1.90% | | 002721 | 金一文化 | 2.27 | 72.25 | -0.09 | -3.81% | 232685 | 5384.87 | 0.87% | | 000798 | 中水渔业 | 7.27 | 36.11 | -0.29 | -3.84% | 41152 | 3035.17 | 1.12% | | 688456 | 有研粉材 | 139.51 | 160.89 | -5.57 | -3.84% | 75356.09 | 104561.2 | 7.27% | | 688613 | 奥精医疗 | 14.93 | 143.96 | -0.60 | -3.86% | 13762.38 | 2086.615 | 1.00% | | 600980 | 北矿科技 | 20.10 | 30.65 | -0.81 | -3.87% | 25794 | 5238.72 | 1.36% | | 002310 | 东方新能 | 2.19 | -154.89 | -0.09 | -3.95% | 536766 | 11887.76 | 1.22% | | 603569 | 长久物流 | 5.31 | -35.45 | -0.22 | -3.98% | 23142 | 1247.79 | 0.38% | | 002657 | 中科金财 | 21.87 | -70.63 | -0.91 | -3.99% | 259002 | 57370.21 | 7.71% | | 300523 | 辰安科技 | 18.93 | -20.30 | -0.79 | -4.01% | 14788 | 2843.12 | 0.64% | | 301302 | 华如科技 | 28.00 | -20.51 | -1.17 | -4.01% | 49197 | 13911.66 | 3.54% | | 920145 | 恒合股份 | 10.89 | -72.37 | -0.46 | -4.05% | 4461 | 496.052 | 0.91% | | 301153 | 中科江南 | 17.28 | 50.57 | -0.73 | -4.05% | 27108 | 4744.72 | 0.82% | | 920344 | 三元基因 | 18.89 | 124.67 | -0.80 | -4.06% | 7395 | 1425.291 | 0.65% | | 300788 | 中信出版 | 23.82 | 38.57 | -1.01 | -4.07% | 15875 | 3835.09 | 0.83% | | 300541 | 先进数通 | 10.11 | 54.78 | -0.43 | -4.08% | 54500 | 5562.53 | 1.40% | | 600791 | 京能置业 | 10.27 | -4.10 | -0.44 | -4.11% | 156548 | 16431.33 | 3.46% | | 300332 | 天壕能源 | 4.20 | -11.52 | -0.18 | -4.11% | 145773 | 6192.25 | 1.76% | | 300485 | 赛升药业 | 9.30 | -216.03 | -0.40 | -4.12% | 194574 | 18495.46 | 7.11% | | 002599 | 盛通股份 | 5.32 | 291.93 | -0.23 | -4.14% | 56283 | 3044.29 | 1.41% | | 300213 | 佳讯飞鸿 | 6.44 | -27.17 | -0.28 | -4.17% | 76347 | 4990.58 | 1.38% | | 601718 | ST际华 | 1.60 | -16.49 | -0.07 | -4.19% | 219214 | 3556.63 | 0.50% | | 300773 | 拉卡拉 | 16.88 | 11.03 | -0.74 | -4.20% | 245228 | 41717.07 | 2.38% | | 300010 | ST豆神 | 2.28 | -197.91 | -0.10 | -4.20% | 254720 | 5867.62 | 1.53% | | 300079 | 数码视讯 | 4.33 | 172.93 | -0.19 | -4.20% | 157414 | 6930.22 | 1.22% | | 300674 | 宇信科技 | 16.40 | 27.54 | -0.72 | -4.21% | 78549 | 13011.13 | 1.12% | | 688489 | 三未信安 | 23.42 | -123.15 | -1.03 | -4.21% | 6858.98 | 1640.381 | 0.41% | | 300958 | 建工修复 | 11.10 | -17.81 | -0.49 | -4.23% | 16409 | 1846.86 | 1.80% | | 300075 | 数字政通 | 10.87 | -18.00 | -0.48 | -4.23% | 64367 | 7098.58 | 1.23% | | 688272 | 富吉瑞 | 32.83 | -29.32 | -1.45 | -4.23% | 7683.69 | 2557.397 | 1.01% | | 002933 | 新兴装备 | 27.58 | 121.40 | -1.22 | -4.24% | 10255 | 2882.33 | 0.88% | | 300071 | 福石控股 | 3.61 | -30.64 | -0.16 | -4.24% | 191774 | 7034.58 | 2.03% | | 600658 | 电子城 | 4.04 | -2.38 | -0.18 | -4.27% | 59814 | 2447.29 | 0.53% | | 002642 | 荣联科技 | 6.50 | 215.60 | -0.29 | -4.27% | 84338 | 5560.09 | 1.27% | | 000609 | *ST中迪 | 10.92 | -7.57 | -0.49 | -4.29% | 64494 | 7088.57 | 2.22% | | 601126 | 四方股份 | 67.75 | 65.77 | -3.05 | -4.31% | 225891 | 154271.2 | 2.74% | | 688369 | 致远互联 | 20.29 | -10.17 | -0.92 | -4.34% | 16857.43 | 3472.91 | 1.46% | | 002893 | 京能热力 | 10.08 | 40.89 | -0.46 | -4.36% | 79628 | 8102.12 | 3.95% | | 920703 | 广厦环能 | 10.28 | 19.94 | -0.47 | -4.37% | 4751 | 497.5977 | 0.62% | | 920263 | 中航泰达 | 7.86 | -29.32 | -0.36 | -4.38% | 11478 | 916.3062 | 1.12% | | 300736 | 百邦科技 | 34.81 | -153.29 | -1.60 | -4.39% | 33989 | 12033.44 | 2.72% | | 301159 | 三维天地 | 30.96 | 105.59 | -1.43 | -4.41% | 9561 | 3008.01 | 1.80% | | 300444 | 双杰电气 | 13.28 | 22.93 | -0.62 | -4.46% | 240748 | 32350.9 | 3.84% | | 300719 | 安达维尔 | 12.18 | -273.34 | -0.57 | -4.47% | 30887 | 3820.63 | 1.72% | | 300291 | 百纳千成 | 4.91 | -4.27 | -0.23 | -4.47% | 163606 | 8194.7 | 1.76% | | 001393 | 维通利 | 55.71 | 46.99 | -2.61 | -4.48% | 29889 | 16707.91 | 6.22% | | 601908 | 京运通 | 2.98 | -4.68 | -0.14 | -4.49% | 331493 | 10042.56 | 1.37% | | 688056 | 莱伯泰科 | 63.80 | 125.68 | -3.00 | -4.49% | 23054.64 | 14943.65 | 3.42% | | 000605 | 渤海股份 | 5.74 | 222.53 | -0.27 | -4.49% | 32838 | 1917.46 | 0.93% | | 688466 | 金科环境 | 13.74 | 58.79 | -0.65 | -4.52% | 8941.7 | 1256.098 | 0.73% | | 300851 | 交大思诺 | 23.34 | 24.86 | -1.11 | -4.54% | 9922 | 2365.14 | 1.75% | | 002771 | 真视通 | 13.83 | -47.56 | -0.66 | -4.55% | 58038 | 8123.34 | 3.40% | | 688058 | 宝兰德 | 22.20 | -21.29 | -1.07 | -4.60% | 6692.13 | 1517.657 | 0.88% | | 300365 | 恒华科技 | 4.74 | -11.58 | -0.23 | -4.63% | 88028 | 4238.93 | 1.72% | | 300324 | 旋极信息 | 3.89 | -15.18 | -0.19 | -4.66% | 276784 | 10912.69 | 1.62% | | 688570 | 天玛智控 | 14.52 | 111.45 | -0.71 | -4.66% | 7891.11 | 1164.725 | 0.42% | | 002186 | 全聚德 | 8.67 | 257.90 | -0.43 | -4.73% | 40645 | 3564.29 | 1.32% | | 000402 | 金融街 | 2.61 | -1.67 | -0.13 | -4.74% | 333982 | 8838.649 | 1.12% | | 300552 | 万集科技 | 24.08 | -32.92 | -1.20 | -4.75% | 30313 | 7467.45 | 2.20% | | 600560 | 金自天正 | 11.52 | 50.99 | -0.58 | -4.79% | 22241 | 2610.98 | 0.99% | | 301668 | 昊创瑞通 | 35.17 | 48.46 | -1.78 | -4.82% | 6772 | 2414.66 | 2.78% | | 002279 | 久其软件 | 6.11 | 70.25 | -0.31 | -4.83% | 149237 | 9238.569 | 1.88% | | 300072 | 海新能科 | 3.33 | -13.74 | -0.17 | -4.86% | 202838 | 6865.84 | 0.87% | | 300374 | 中铁装配 | 11.12 | -22.27 | -0.57 | -4.88% | 34181 | 3886.15 | 1.39% | | 300157 | 新锦动力 | 3.88 | -43.39 | -0.20 | -4.90% | 180827 | 7114.14 | 2.55% | | 920508 | 殷图网联 | 15.28 | 360.46 | -0.79 | -4.92% | 2586 | 403.8581 | 0.81% | | 920575 | *ST康乐 | 4.05 | -2.03 | -0.21 | -4.93% | 36582 | 1492.847 | 1.95% | | 600743 | 华远控股 | 2.31 | -53.37 | -0.12 | -4.94% | 682631.1 | 16515.65 | 2.91% | | 600730 | *ST高科 | 10.38 | -47.32 | -0.54 | -4.95% | 141412 | 14973.06 | 2.41% | | 002659 | 凯文教育 | 3.83 | -132.34 | -0.20 | -4.96% | 70067 | 2744.04 | 1.17% | | 688597 | 煜邦电力 | 6.88 | 49.08 | -0.36 | -4.97% | 39312.83 | 2755.129 | 1.17% | | 300513 | 恒实科技 | 7.26 | -3.28 | -0.38 | -4.97% | 47505 | 3495.88 | 1.65% | | 600410 | 华胜天成 | 17.49 | -90.14 | -0.92 | -5.00% | 478466 | 83910.89 | 4.36% | | 688051 | 佳华科技 | 25.77 | -15.60 | -1.36 | -5.01% | 9009.269 | 2364.981 | 1.16% | | 301236 | 软通动力 | 38.26 | 734.66 | -2.02 | -5.01% | 207135 | 80290.51 | 2.64% | | 601588 | 北辰实业 | 1.70 | -2.01 | -0.09 | -5.03% | 507852 | 8742.369 | 1.91% | | 688004 | 博汇科技 | 19.47 | -59.99 | -1.04 | -5.07% | 11538.03 | 2284.921 | 1.44% | | 603377 | ST东时 | 2.99 | -2.83 | -0.16 | -5.08% | 47966 | 1450.84 | 0.66% | | 003005 | 竞业达 | 13.58 | -358.95 | -0.73 | -5.10% | 19793 | 2732.59 | 1.56% | | 002542 | *ST中岩 | 1.30 | -2.49 | -0.07 | -5.11% | 141022 | 1867.18 | 0.80% | | 603060 | 国检集团 | 6.45 | 42.02 | -0.35 | -5.15% | 142170 | 9164.87 | 1.77% | | 300803 | 指南针 | 98.26 | 298.89 | -5.34 | -5.15% | 201718 | 201250.1 | 3.33% | | 002362 | 汉王科技 | 15.98 | -17.41 | -0.87 | -5.16% | 54966 | 8963.78 | 2.65% | | 300612 | 宣亚国际 | 11.32 | -23.17 | -0.62 | -5.19% | 34983 | 4034.6 | 1.94% | | 688244 | 永信至诚 | 14.88 | -46.33 | -0.82 | -5.22% | 9774.45 | 1485.238 | 0.65% | | 003004 | 声迅股份 | 69.55 | -6264.94 | -3.84 | -5.23% | 29553 | 20750.09 | 4.30% | | 600376 | 首开股份 | 3.24 | -1.33 | -0.18 | -5.26% | 332699 | 10977.77 | 1.29% | | 300289 | 利德曼 | 5.57 | -117.89 | -0.31 | -5.27% | 73378 | 4216.86 | 1.35% | | 603098 | 森特股份 | 10.71 | 63.86 | -0.60 | -5.31% | 33598 | 3660.88 | 0.62% | | 300251 | 光线传媒 | 11.10 | -101.65 | -0.63 | -5.37% | 446040 | 50292.2 | 1.61% | | 688291 | 金橙子 | 60.34 | 79.52 | -3.44 | -5.39% | 39096.32 | 24015.42 | 3.81% | | 688500 | 慧辰股份 | 45.22 | -69.12 | -2.58 | -5.40% | 12053.48 | 5603.02 | 1.63% | | 300204 | 舒泰神 | 21.36 | -121.69 | -1.24 | -5.49% | 266753 | 58173.75 | 5.88% | | 300055 | 万邦达 | 6.97 | -24.44 | -0.41 | -5.56% | 116907 | 8273.351 | 1.85% | | 603778 | 国晟科技 | 13.02 | -15.18 | -0.77 | -5.58% | 509954 | 67855.6 | 7.93% | | 688811 | 有研复材 | 28.91 | 202.33 | -1.71 | -5.58% | 83787.67 | 24296.88 | 9.09% | | 300542 | 新晨科技 | 11.86 | -144.83 | -0.72 | -5.72% | 35545 | 4293.59 | 1.41% | | 920184 | 国源科技 | 11.62 | 71.25 | -0.71 | -5.76% | 21814 | 2588.096 | 2.44% | | 603123 | 翠微股份 | 8.58 | -15.97 | -0.53 | -5.82% | 135719 | 11908.73 | 2.08% | | 002987 | 京北方 | 10.59 | 36.05 | -0.66 | -5.87% | 119655 | 12920.02 | 1.18% | | 600962 | 国投中鲁 | 23.57 | 340.15 | -1.49 | -5.95% | 46542 | 11269.94 | 1.77% | | 920592 | 华信永道 | 25.65 | -53.96 | -1.64 | -6.01% | 25680 | 6738.715 | 5.11% | | 300608 | 思特奇 | 11.98 | -22.96 | -0.77 | -6.04% | 181079 | 21873.54 | 5.95% | | 002148 | 北纬科技 | 6.03 | 766.14 | -0.39 | -6.07% | 130992 | 8035.729 | 2.92% | | 300667 | 必创科技 | 17.43 | -37.00 | -1.15 | -6.19% | 47115 | 8375.64 | 2.66% | | 688168 | 安博通 | 64.34 | -74.87 | -4.25 | -6.20% | 21250.61 | 13937.47 | 1.97% | | 300386 | 飞天诚信 | 11.35 | -115.01 | -0.75 | -6.20% | 107500 | 12464.19 | 4.29% | | 603616 | 韩建河山 | 6.20 | -101.00 | -0.41 | -6.20% | 270507 | 17186.23 | 7.04% | | 300296 | 利亚德 | 6.00 | 65.70 | -0.40 | -6.25% | 804227.1 | 49321.21 | 3.47% | | 920090 | *ST同辉 | 3.13 | -10.26 | -0.21 | -6.29% | 21896 | 698.3197 | 1.62% | | 600159 | 大龙地产 | 2.33 | -7.20 | -0.16 | -6.43% | 133684 | 3193.19 | 1.61% | | 300287 | 飞利信 | 3.37 | -30.68 | -0.24 | -6.65% | 262218 | 8992.76 | 1.98% | | 300663 | 科蓝软件 | 7.02 | -8.05 | -0.50 | -6.65% | 115431 | 8293.529 | 2.51% | | 300579 | 数字认证 | 21.93 | -71.24 | -1.58 | -6.72% | 44494 | 9959.74 | 1.71% | | 600463 | 空港股份 | 8.03 | -24.28 | -0.58 | -6.74% | 27725 | 2285.45 | 0.92% | | 600657 | 信达地产 | 2.44 | -0.85 | -0.18 | -6.87% | 202687 | 5075.83 | 0.71% | | 000802 | 北京文化 | 3.72 | -12.69 | -0.29 | -7.23% | 243014 | 9340.85 | 3.40% | | 688338 | 赛科希德 | 27.79 | 34.39 | -2.20 | -7.34% | 24451.06 | 7022.537 | 2.30% | | 000151 | 中成股份 | 12.23 | 10.84 | -1.05 | -7.91% | 105800 | 13309.08 | 3.44% | | 300465 | 高伟达 | 13.43 | 238.07 | -1.27 | -8.64% | 153642 | 21289.14 | 3.46% | | 002453 | 华软科技 | 4.88 | -14.49 | -0.53 | -9.80% | 325336 | 16166.64 | 5.40% | | 600977 | 中国电影 | 13.59 | 177.05 | -1.51 | -10.00% | 828678 | 115535.6 | 4.44% |
|