中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国晟科技(603778)土木工程建筑业上涨家数:28下跌家数:39平均涨幅:+0.18%平均换手:0.70%总成交额:30.94亿元
更新时间：2024-11-22 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002761浙江建投12.62-5362.00+1.15+10.03%323944088.10.30%
603843正平股份3.19-4.47+0.29+10.00%1574524881.222.25%
000753漳州发展3.6845.40+0.17+4.84%1301194730.61.31%
603955大千生态34.74-55.86+1.48+4.45%16250452642.1211.97%
002051中工国际8.9232.95+0.21+2.41%681766013.040.55%
603637镇海股份8.4120.00+0.19+2.31%825326926.443.46%
000928中钢国际7.1811.31+0.15+2.13%734805241.980.51%
002116中国海诚11.0915.84+0.21+1.93%237652615.360.52%
001267汇绿生态7.67101.73+0.12+1.59%239171818.550.31%
002775文科股份3.45-18.05+0.05+1.47%22524769.020.50%
002941新疆交建12.6627.20+0.13+1.04%321444055.640.50%
605303园林股份8.68-11.74+0.07+0.81%2188189.910.14%
002307北新路桥4.07332.80+0.03+0.74%287461168.830.26%
600133东湖高新11.2411.31+0.07+0.63%395794436.060.37%
603176汇通集团5.2724.95+0.03+0.57%204771077.111.37%
600970中材国际10.769.56+0.05+0.47%233352502.540.10%
002062宏润建设4.5215.53+0.02+0.44%563322574.620.57%
000010美丽生态2.81-8.14+0.01+0.36%459491282.020.87%
600846同济科技8.5913.26+0.03+0.35%7364631.110.12%
603959ST百利2.91-4.72+0.01+0.34%942442754.71.92%
600853龙建股份3.849.80+0.01+0.26%308331186.160.31%
601068中铝国际4.86-8.84+0.01+0.21%15861773.740.06%
603316诚邦股份5.42-16.03+0.01+0.18%11846645.890.45%
600284浦东建设6.4611.63+0.01+0.16%317672060.280.33%
300536*ST农尚7.24-25.75+0.01+0.14%10061730.250.34%
300517海波重科9.60109.70+0.01+0.10%8896855.790.72%
601800中国交建10.907.48+0.01+0.09%913469996.180.08%
300712永福股份28.0291.35+0.02+0.07%76752151.360.41%
600072中船科技13.69-473.870.000.00%188842579.120.17%
600512腾达建设2.4770.340.000.00%19582485.190.12%
600039四川路桥7.4210.73-0.01-0.13%261071940.780.04%
300982苏文电能19.08-55.77-0.03-0.16%4405839.140.23%
000498山东路桥6.334.23-0.01-0.16%175831114.440.12%
300649杭州园林12.56-75.58-0.02-0.16%2870360.610.27%
301098金埔园林9.11-329.35-0.02-0.22%4768434.450.32%
000685中山公用8.9811.41-0.02-0.22%188271698.010.15%
000090天健集团4.4110.06-0.01-0.23%315561394.120.17%
600667太极实业7.9225.04-0.02-0.25%700035539.130.33%
002060广东建工3.8311.69-0.01-0.26%341861316.590.22%
601669中国电建5.758.05-0.02-0.35%1660999599.230.13%
601117中国化学8.439.29-0.03-0.35%571404833.930.09%
601868中国能建2.3811.65-0.01-0.42%1729034131.750.05%
600820隧道股份6.877.34-0.03-0.43%299522064.230.10%
601390中国中铁6.645.47-0.03-0.45%1098077321.290.05%
002586*ST围海1.99-17.11-0.01-0.50%5946118.710.07%
002663普邦股份1.95164.72-0.01-0.51%31852621.860.23%
601186中国铁建9.515.77-0.05-0.52%15007914350.30.13%
600339中油工程3.7443.27-0.02-0.53%622532342.690.11%
601611中国核建9.1813.15-0.05-0.54%11273810407.540.39%
300008天海防务5.24101.84-0.03-0.57%502522634.950.31%
601618中国中冶3.429.69-0.02-0.58%1767046061.610.10%
603815交建股份6.7528.96-0.04-0.59%6961470.520.11%
600502安徽建工4.975.88-0.03-0.60%350571753.950.20%
600463空港股份12.55-36.76-0.08-0.63%5273662.930.18%
601668中国建筑6.075.02-0.04-0.65%29385417872.670.07%
002061浙江交科4.347.90-0.03-0.69%386571681.010.15%
600491龙元建设4.17-6.08-0.03-0.71%18742781.510.12%
003001中岩大地40.26118.87-0.32-0.79%39341594.510.54%
603778国晟科技3.68-9.89-0.03-0.81%12957477.40.20%
002431棕榈股份2.33-3.39-0.02-0.85%521261211.110.29%
605598上海港湾19.6134.72-0.17-0.86%1279250.870.05%
002140东华科技10.4718.52-0.11-1.04%719587677.8711.33%
600248陕建股份4.584.42-0.05-1.08%478472204.770.13%
600170上海建工2.6514.59-0.03-1.12%39583810563.90.45%
603388ST元成2.98-3.95-0.05-1.65%475871434.831.46%
601789宁波建工4.9817.34-0.11-2.16%21427010683.641.97%
002628成都路桥5.23-125.82-0.20-3.68%1647038616.042.18%
603007*ST花王13.44-23.14-0.71-5.02%116511565.890.29%
002542中化岩土4.62-13.22-0.26-5.33%62685328920.693.91%

转至国晟科技（603778）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。