|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 惠而浦(600983)安徽省上涨家数:50下跌家数:115平均涨幅:-0.43%平均换手:4.15%总成交额:570.01亿元 更新时间：2024-11-13 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920016 | 中草香料 | 33.02 | -- | +5.12 | +18.35% | 71626 | 22397.54 | 40.34% | | 002140 | 东华科技 | 9.88 | 17.48 | +0.90 | +10.02% | 166513 | 16132.75 | 3.07% | | 002230 | 科大讯飞 | 53.87 | 581.26 | +4.59 | +9.31% | 1846024 | 958182 | 8.45% | | 003038 | 鑫铂股份 | 21.33 | 22.90 | +1.52 | +7.67% | 280426 | 58295.73 | 16.57% | | 001279 | 强邦新材 | 55.10 | 95.34 | +3.38 | +6.54% | 92391 | 50169.75 | 25.10% | | 688165 | 埃夫特-U | 12.83 | -67.96 | +0.76 | +6.30% | 288405 | 35009.48 | 5.53% | | 001311 | 多利科技 | 31.14 | 16.48 | +1.69 | +5.74% | 80389 | 24942.11 | 13.26% | | 688077 | 大地熊 | 28.07 | 159.89 | +1.15 | +4.27% | 75987 | 21595.95 | 6.67% | | 002555 | 三七互娱 | 17.51 | 16.43 | +0.46 | +2.70% | 1030442 | 178334.8 | 6.42% | | 300274 | 阳光电源 | 89.96 | 19.00 | +2.32 | +2.65% | 338586 | 298469.9 | 2.13% | | 003020 | 立方制药 | 20.20 | 22.20 | +0.51 | +2.59% | 48659 | 9861.609 | 3.52% | | 600551 | 时代出版 | 8.72 | 10.67 | +0.22 | +2.59% | 98976 | 8570.94 | 1.46% | | 600318 | 新力金融 | 10.59 | 227.86 | +0.24 | +2.32% | 649882 | 67952.67 | 12.67% | | 688551 | 科威尔 | 33.74 | 30.36 | +0.76 | +2.30% | 11927 | 3973.948 | 1.42% | | 301049 | 超越科技 | 29.30 | -28.35 | +0.50 | +1.74% | 34778 | 10171.98 | 8.12% | | 688486 | 龙迅股份 | 65.95 | 53.42 | +1.05 | +1.62% | 14804 | 9642.183 | 2.65% | | 688630 | 芯碁微装 | 72.63 | 44.20 | +1.07 | +1.50% | 35069 | 25474.11 | 2.67% | | 600012 | 皖通高速 | 13.82 | 14.98 | +0.20 | +1.47% | 53972 | 7449.6 | 0.46% | | 601801 | 皖新传媒 | 7.70 | 19.73 | +0.10 | +1.32% | 403099 | 30970.13 | 2.06% | | 002005 | ST德豪 | 1.69 | -39.28 | +0.02 | +1.20% | 401315 | 6807.62 | 2.29% | | 002597 | 金禾实业 | 25.32 | 26.25 | +0.27 | +1.08% | 45182 | 11303.43 | 0.80% | | 688419 | 耐科装备 | 38.98 | 40.87 | +0.38 | +0.98% | 15317 | 5881.679 | 6.91% | | 300886 | 华业香料 | 22.19 | 113.05 | +0.20 | +0.91% | 12822 | 2848.93 | 2.95% | | 002014 | 永新股份 | 10.17 | 14.84 | +0.09 | +0.89% | 27762 | 2807.67 | 0.46% | | 600577 | 精达股份 | 5.69 | 22.26 | +0.05 | +0.89% | 668350 | 37786.36 | 3.21% | | 603801 | 志邦家居 | 14.95 | 12.75 | +0.13 | +0.88% | 45006 | 6714.64 | 1.04% | | 002983 | 芯瑞达 | 22.28 | 46.95 | +0.19 | +0.86% | 34105 | 7512.609 | 2.66% | | 600985 | 淮北矿业 | 15.34 | 7.79 | +0.13 | +0.85% | 214925 | 32876.16 | 0.80% | | 603198 | 迎驾贡酒 | 67.20 | 20.48 | +0.51 | +0.76% | 53465 | 35930.2 | 0.67% | | 001217 | 华尔泰 | 10.80 | 25.82 | +0.08 | +0.75% | 68368 | 7397.66 | 5.14% | | 688367 | 工大高科 | 16.93 | 52.36 | +0.12 | +0.71% | 19789 | 3369.944 | 2.27% | | 301529 | 福赛科技 | 37.13 | 41.45 | +0.25 | +0.68% | 17308 | 6312.69 | 8.54% | | 002557 | 洽洽食品 | 32.27 | 17.72 | +0.20 | +0.62% | 42159 | 13468.35 | 0.83% | | 002331 | 皖通科技 | 8.66 | -172.81 | +0.05 | +0.58% | 217413 | 18642.02 | 5.49% | | 300816 | 艾可蓝 | 24.84 | 42.99 | +0.14 | +0.57% | 12559 | 3095.95 | 2.60% | | 002556 | 辉隆股份 | 6.03 | 44.68 | +0.03 | +0.50% | 179180 | 10834.74 | 1.92% | | 003027 | 同兴环保 | 14.47 | 111.71 | +0.07 | +0.49% | 43798 | 6325.71 | 4.30% | | 000543 | 皖能电力 | 7.82 | 10.38 | +0.03 | +0.39% | 211041 | 16435.22 | 0.93% | | 688251 | 井松智能 | 18.56 | 23.90 | +0.05 | +0.27% | 10773 | 1982.039 | 2.08% | | 301167 | 建研设计 | 14.34 | 51.10 | +0.03 | +0.21% | 31826 | 4545.36 | 4.51% | | 600990 | 四创电子 | 26.27 | -14.19 | +0.05 | +0.19% | 102957 | 27031.66 | 3.83% | | 600761 | 安徽合力 | 18.57 | 11.88 | +0.03 | +0.16% | 114994 | 21147.66 | 1.29% | | 870357 | 雅葆轩 | 25.42 | 43.48 | +0.04 | +0.16% | 23682 | 5885.034 | 6.97% | | 001387 | 雪祺电气 | 15.45 | 27.71 | +0.02 | +0.13% | 28158 | 4324.05 | 6.34% | | 603527 | 众源新材 | 8.76 | 23.65 | +0.01 | +0.11% | 71444 | 6202.28 | 2.25% | | 001230 | 劲旅环境 | 17.92 | 15.64 | +0.02 | +0.11% | 10273 | 1837.94 | 1.90% | | 688679 | 通源环境 | 10.24 | 127.27 | +0.01 | +0.10% | 12645 | 1303.893 | 0.96% | | 603356 | 华菱精工 | 13.84 | -15.69 | +0.01 | +0.07% | 55830 | 7606.07 | 4.19% | | 603150 | 万朗磁塑 | 28.40 | 17.17 | +0.02 | +0.07% | 11342 | 3205.89 | 2.17% | | 603031 | 安孚科技 | 30.92 | 40.10 | +0.02 | +0.06% | 44430 | 13503.29 | 2.10% | | 000728 | 国元证券 | 8.87 | 19.24 | 0.00 | 0.00% | 539508 | 47513.35 | 1.24% | | 600255 | 鑫科材料 | 2.35 | 311.29 | 0.00 | 0.00% | 610118 | 14409.75 | 3.38% | | 600585 | 海螺水泥 | 26.36 | 20.08 | 0.00 | 0.00% | 142092 | 37487.2 | 0.36% | | 600470 | 六国化工 | 5.09 | 36.60 | 0.00 | 0.00% | 103701 | 5268.34 | 1.99% | | 600983 | 惠而浦 | 8.95 | 57.14 | 0.00 | 0.00% | 16690 | 1497.9 | 0.22% | | 600971 | 恒源煤电 | 9.58 | 8.53 | 0.00 | 0.00% | 99185 | 9478.18 | 0.83% | | 430718 | 合肥高科 | 16.67 | 23.32 | 0.00 | 0.00% | 18334 | 2969.247 | 4.29% | | 603357 | 设计总院 | 9.80 | 12.84 | 0.00 | 0.00% | 119873 | 11756.64 | 2.18% | | 300877 | 金春股份 | 15.80 | 75.26 | 0.00 | 0.00% | 26835 | 4249.22 | 2.24% | | 002969 | 嘉美包装 | 3.33 | 18.82 | 0.00 | 0.00% | 148140 | 4930.57 | 2.57% | | 000596 | 古井贡酒 | 207.58 | 19.87 | -0.08 | -0.04% | 15350 | 31785.09 | 0.38% | | 001226 | 拓山重工 | 25.74 | 268.86 | -0.01 | -0.04% | 11161 | 2856.17 | 5.98% | | 002057 | 中钢天源 | 8.32 | 33.99 | -0.01 | -0.12% | 193122 | 16153.29 | 2.57% | | 688162 | 巨一科技 | 23.92 | -24.10 | -0.03 | -0.13% | 11642 | 2784.39 | 1.86% | | 600237 | 铜峰电子 | 7.57 | 51.83 | -0.01 | -0.13% | 200297 | 15082.84 | 3.31% | | 300883 | 龙利得 | 5.70 | -216.61 | -0.01 | -0.18% | 74003 | 4209.04 | 2.25% | | 000619 | 海螺新材 | 5.33 | -55.48 | -0.01 | -0.19% | 82625 | 4385.76 | 2.30% | | 300929 | 华骐环保 | 10.28 | -59.67 | -0.02 | -0.19% | 25049 | 2576.34 | 1.98% | | 600502 | 安徽建工 | 5.01 | 5.92 | -0.01 | -0.20% | 277842 | 13955.79 | 1.62% | | 688219 | 会通股份 | 9.63 | 23.86 | -0.02 | -0.21% | 26053 | 2502.793 | 0.57% | | 300247 | 融捷健康 | 4.39 | 94.55 | -0.01 | -0.23% | 273263 | 11874.37 | 3.40% | | 600199 | 金种子酒 | 14.75 | -111.86 | -0.04 | -0.27% | 196573 | 29103.52 | 2.99% | | 002136 | 安纳达 | 10.57 | 149.12 | -0.03 | -0.28% | 29974 | 3141.63 | 1.40% | | 000630 | 铜陵有色 | 3.46 | 15.51 | -0.01 | -0.29% | 1674599 | 57947.89 | 1.59% | | 600496 | 精工钢构 | 3.12 | 12.86 | -0.01 | -0.32% | 273751 | 8541.16 | 1.36% | | 000930 | 中粮科技 | 5.98 | -42.91 | -0.02 | -0.33% | 140705 | 8406.82 | 0.76% | | 603599 | 广信股份 | 11.74 | 15.49 | -0.04 | -0.34% | 87028 | 10189.79 | 0.96% | | 300577 | 开润股份 | 22.60 | 17.20 | -0.08 | -0.35% | 14914 | 3349.71 | 1.06% | | 002226 | 江南化工 | 5.60 | 18.03 | -0.02 | -0.36% | 407849 | 22876.51 | 1.54% | | 605189 | 富春染织 | 13.44 | 14.76 | -0.05 | -0.37% | 12208 | 1638.59 | 0.82% | | 300388 | 节能国祯 | 7.54 | 12.90 | -0.03 | -0.40% | 70494 | 5292.71 | 1.04% | | 301217 | 铜冠铜箔 | 11.83 | -110.17 | -0.05 | -0.42% | 73322 | 8632.18 | 3.20% | | 300956 | 英力股份 | 20.68 | -3589.27 | -0.09 | -0.43% | 120840 | 24941.53 | 13.50% | | 600909 | 华安证券 | 6.52 | 21.00 | -0.03 | -0.46% | 673598 | 43726.41 | 1.43% | | 300692 | 中环环保 | 6.42 | 35.56 | -0.03 | -0.47% | 90648 | 5768.37 | 2.42% | | 002541 | 鸿路钢构 | 17.12 | 12.49 | -0.08 | -0.47% | 62191 | 10604.43 | 1.25% | | 002538 | 司尔特 | 6.28 | 22.04 | -0.03 | -0.48% | 518322 | 32772.33 | 6.07% | | 002042 | 华孚时尚 | 4.15 | 238.27 | -0.02 | -0.48% | 635072 | 26317.45 | 3.73% | | 000417 | 合百集团 | 5.45 | 20.17 | -0.03 | -0.55% | 180121 | 9798.409 | 2.31% | | 600575 | 淮河能源 | 3.62 | 13.89 | -0.02 | -0.55% | 243292 | 8816.58 | 0.63% | | 688610 | 埃科光电 | 40.17 | 109.85 | -0.23 | -0.57% | 5360 | 2137.132 | 2.23% | | 300422 | 博世科 | 5.15 | -13.95 | -0.03 | -0.58% | 72552 | 3725.46 | 1.74% | | 600218 | 全柴动力 | 8.21 | 41.86 | -0.05 | -0.61% | 82498 | 6756.58 | 1.89% | | 301297 | 富乐德 | 55.76 | 186.07 | -0.34 | -0.61% | 138668 | 76605.36 | 10.02% | | 002171 | 楚江新材 | 7.93 | 52.45 | -0.05 | -0.63% | 683608.9 | 55237.81 | 5.28% | | 688600 | 皖仪科技 | 15.78 | -2386.90 | -0.10 | -0.63% | 20738 | 3250.22 | 1.54% | | 301519 | 舜禹股份 | 14.12 | 80.86 | -0.09 | -0.63% | 28918 | 4068.46 | 3.71% | | 002074 | 国轩高科 | 24.89 | 42.27 | -0.16 | -0.64% | 366105 | 90565.73 | 2.74% | | 603596 | 伯特利 | 51.71 | 29.19 | -0.34 | -0.65% | 41454 | 21319.47 | 0.68% | | 000850 | 华茂股份 | 4.46 | 26.22 | -0.03 | -0.67% | 178650 | 7989.15 | 1.89% | | 603815 | 交建股份 | 7.19 | 30.85 | -0.05 | -0.69% | 65550 | 4714.02 | 1.06% | | 688403 | 汇成股份 | 10.03 | 54.31 | -0.07 | -0.69% | 189328 | 18852.58 | 3.27% | | 300218 | 安利股份 | 17.15 | 20.74 | -0.12 | -0.69% | 87951 | 15294.82 | 4.07% | | 600063 | 皖维高新 | 4.13 | 64.05 | -0.03 | -0.72% | 195809 | 8073.11 | 1.02% | | 002361 | 神剑股份 | 4.13 | 138.78 | -0.03 | -0.72% | 217132 | 8930.369 | 2.73% | | 601918 | 新集能源 | 7.83 | 10.08 | -0.06 | -0.76% | 398864 | 31205.88 | 1.54% | | 301108 | 洁雅股份 | 27.08 | 39.06 | -0.21 | -0.77% | 5973 | 1620.54 | 1.70% | | 301520 | 万邦医药 | 44.61 | 27.39 | -0.37 | -0.82% | 12343 | 5497.52 | 5.59% | | 300344 | 立方数科 | 4.74 | -25.69 | -0.04 | -0.84% | 207623 | 9729 | 3.25% | | 301429 | 森泰股份 | 18.06 | 32.61 | -0.16 | -0.88% | 15174 | 2744.45 | 3.45% | | 603110 | 东方材料 | 14.55 | 58.83 | -0.13 | -0.89% | 77042 | 11188.37 | 3.83% | | 688249 | 晶合集成 | 25.88 | 113.22 | -0.25 | -0.96% | 690802 | 179199.7 | 5.87% | | 301234 | 五洲医疗 | 28.96 | 48.56 | -0.29 | -0.99% | 17607 | 5148.45 | 9.56% | | 300862 | 蓝盾光电 | 33.74 | 378.42 | -0.34 | -1.00% | 47493 | 15958.44 | 3.14% | | 002997 | 瑞鹄模具 | 34.36 | 23.93 | -0.38 | -1.09% | 64668 | 22392.35 | 3.09% | | 301586 | 佳力奇 | 65.15 | 59.47 | -0.75 | -1.14% | 27020 | 17346.66 | 13.73% | | 688582 | 芯动联科 | 52.10 | 101.07 | -0.60 | -1.14% | 73884 | 38186.18 | 3.03% | | 600444 | 国机通用 | 17.18 | 47.52 | -0.20 | -1.15% | 47231 | 8089.77 | 3.23% | | 603656 | 泰禾智能 | 20.60 | 497.77 | -0.24 | -1.15% | 72108 | 14795.93 | 3.93% | | 603011 | 合锻智能 | 7.52 | -74.69 | -0.09 | -1.18% | 134611 | 10090.13 | 2.72% | | 600808 | 马钢股份 | 2.37 | -8.11 | -0.03 | -1.25% | 397757 | 9487.14 | 0.67% | | 603589 | 口子窖 | 43.21 | 15.40 | -0.55 | -1.26% | 86459 | 37454.06 | 1.45% | | 688586 | 江航装备 | 10.85 | 59.94 | -0.14 | -1.27% | 84624 | 9190.463 | 1.07% | | 300087 | 荃银高科 | 12.01 | 63.60 | -0.17 | -1.40% | 457351 | 55687.32 | 5.12% | | 600054 | 黄山旅游 | 11.89 | 28.91 | -0.17 | -1.41% | 92394 | 11008.56 | 1.80% | | 688352 | 颀中科技 | 13.98 | 46.81 | -0.21 | -1.48% | 140719 | 19567.54 | 3.91% | | 600935 | 华塑股份 | 2.63 | -68.54 | -0.04 | -1.50% | 213919 | 5631.88 | 1.15% | | 002347 | 泰尔股份 | 5.00 | -46.89 | -0.08 | -1.57% | 262258 | 13074.97 | 5.32% | | 300595 | 欧普康视 | 20.62 | 28.40 | -0.33 | -1.58% | 122592 | 25201.34 | 1.83% | | 688659 | 元琛科技 | 8.64 | -74.16 | -0.14 | -1.59% | 39318 | 3396.795 | 2.46% | | 300835 | 龙磁科技 | 35.78 | 39.52 | -0.58 | -1.60% | 66719 | 24388.96 | 8.14% | | 002571 | 德力股份 | 4.89 | -30.11 | -0.08 | -1.61% | 110371 | 5409.03 | 3.70% | | 301321 | 翰博高新 | 19.08 | -28.99 | -0.32 | -1.65% | 79019 | 15118.16 | 5.35% | | 001282 | 三联锻造 | 20.65 | 22.72 | -0.35 | -1.67% | 30916 | 6343.9 | 5.54% | | 000713 | 丰乐种业 | 7.77 | -859.03 | -0.14 | -1.77% | 122672 | 9584.29 | 2.00% | | 000887 | 中鼎股份 | 13.86 | 13.95 | -0.25 | -1.77% | 261832 | 36097.72 | 1.99% | | 301129 | 瑞纳智能 | 25.95 | 176.78 | -0.47 | -1.78% | 25786 | 6650.93 | 7.18% | | 300815 | 玉禾田 | 17.49 | 12.51 | -0.32 | -1.80% | 92377 | 16071.46 | 2.37% | | 603429 | 集友股份 | 7.46 | -65.42 | -0.14 | -1.84% | 101827 | 7542.16 | 1.94% | | 300475 | 香农芯创 | 33.52 | 29.20 | -0.63 | -1.84% | 186017 | 61717.76 | 4.23% | | 688027 | 国盾量子 | 262.49 | -211.18 | -5.01 | -1.87% | 31557 | 82343.09 | 3.93% | | 002607 | 中公教育 | 3.55 | -77.28 | -0.07 | -1.93% | 3819588 | 135431.2 | 7.85% | | 300134 | 大富科技 | 14.62 | -29.93 | -0.29 | -1.95% | 196921 | 28642.21 | 2.76% | | 000521 | 长虹美菱 | 9.11 | 12.14 | -0.19 | -2.04% | 313703 | 28566.29 | 3.58% | | 300009 | 安科生物 | 9.65 | 20.67 | -0.22 | -2.23% | 300865 | 29118.78 | 2.48% | | 688733 | 壹石通 | 21.00 | 175.92 | -0.48 | -2.23% | 40295 | 8470.446 | 2.02% | | 600552 | 凯盛科技 | 13.87 | 106.55 | -0.33 | -2.32% | 476003 | 65512.06 | 5.04% | | 000153 | 丰原药业 | 6.52 | 18.47 | -0.16 | -2.40% | 162063 | 10607.48 | 3.56% | | 605108 | 同庆楼 | 22.30 | 31.43 | -0.55 | -2.41% | 19599 | 4380.14 | 0.75% | | 603689 | 皖天然气 | 9.21 | 13.51 | -0.24 | -2.54% | 72535 | 6700.62 | 1.54% | | 600567 | 山鹰国际 | 1.91 | 30.01 | -0.05 | -2.55% | 1976346 | 37808.36 | 3.69% | | 300520 | 科大国创 | 24.45 | -14.45 | -0.65 | -2.59% | 191525 | 46846.8 | 6.90% | | 002690 | 美亚光电 | 16.31 | 22.78 | -0.45 | -2.68% | 97784 | 15976.8 | 2.26% | | 603308 | 应流股份 | 14.78 | 35.03 | -0.41 | -2.70% | 157939 | 23184.55 | 2.33% | | 300452 | 山河药辅 | 13.15 | 19.22 | -0.37 | -2.74% | 76184 | 10044.59 | 4.08% | | 835892 | 中科美菱 | 17.70 | 109.71 | -0.51 | -2.80% | 43285 | 7731.554 | 15.52% | | 000859 | 国风新材 | 5.78 | -58.35 | -0.17 | -2.86% | 549252 | 31562.76 | 6.13% | | 002743 | 富煌钢构 | 5.77 | 33.29 | -0.17 | -2.86% | 151308 | 8787.529 | 3.48% | | 603199 | 九华旅游 | 35.06 | 21.99 | -1.06 | -2.93% | 38617 | 13512.74 | 3.49% | | 000868 | 安凯客车 | 5.71 | -45.11 | -0.18 | -3.06% | 318379 | 18108.85 | 4.34% | | 002298 | 中电兴发 | 5.78 | -5.02 | -0.19 | -3.18% | 936456.9 | 55699.74 | 14.33% | | 301408 | 华人健康 | 13.37 | 39.74 | -0.45 | -3.26% | 133546 | 18214.66 | 8.95% | | 688768 | 容知日新 | 37.91 | 37.84 | -1.38 | -3.51% | 13936 | 5316.778 | 1.71% | | 601606 | 长城军工 | 13.38 | -165.03 | -0.51 | -3.67% | 295712 | 39655.15 | 4.08% | | 688639 | 华恒生物 | 37.30 | 31.15 | -1.56 | -4.01% | 53887 | 20269.21 | 2.36% | | 300088 | 长信科技 | 7.70 | 82.58 | -0.34 | -4.23% | 1711333 | 131252.8 | 7.01% | | 430478 | 峆一药业 | 21.82 | 26.81 | -0.98 | -4.30% | 42620 | 9245.118 | 12.45% | | 300783 | 三只松鼠 | 31.91 | 32.70 | -1.47 | -4.40% | 147639 | 47785.23 | 5.28% | | 688416 | 恒烁股份 | 36.43 | -16.62 | -1.77 | -4.63% | 33325 | 12126.61 | 7.09% | | 603768 | 常青股份 | 14.80 | 40.55 | -0.74 | -4.76% | 60879 | 9049.97 | 2.98% | | 600375 | *ST汉马 | 6.91 | -3.75 | -0.36 | -4.95% | 46760 | 3231.12 | 0.71% | | 600418 | 江淮汽车 | 43.67 | 160.92 | -2.33 | -5.07% | 1610415 | 697721.3 | 7.37% | | 002817 | 黄山胶囊 | 6.84 | 40.68 | -0.38 | -5.26% | 270804 | 18601.14 | 9.34% | | 002208 | 合肥城建 | 8.82 | 178.80 | -0.56 | -5.97% | 909791.1 | 79167.3 | 11.34% | | 600520 | 文一科技 | 41.66 | 251.61 | -3.14 | -7.01% | 279954 | 117950.1 | 17.67% |
|