中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
惠而浦(600983)安徽省上涨家数:35下跌家数:133平均涨幅:-0.46%平均换手:2.80%总成交额:320.95亿元
更新时间：2024-11-22 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300344立方数科6.41-34.75+1.07+20.04%71808444476.4211.23%
301129瑞纳智能29.14198.51+4.86+20.02%10509029144.7929.27%
002347泰尔股份5.57-52.24+0.51+10.08%29846015869.446.05%
600470六国化工7.1451.34+0.65+10.02%1623648114729.331.13%
603527众源新材12.3333.28+1.12+9.99%76606293350.7724.17%
688165埃夫特-U15.39-81.52+1.19+8.38%318244.449647.626.10%
000859国风新材5.87-59.26+0.37+6.73%904136.953650.610.09%
603110东方材料17.7471.72+0.83+4.91%20794036177.5610.33%
600063皖维高新4.5069.79+0.19+4.41%57237725636.812.97%
000521长虹美菱8.8911.85+0.29+3.37%33339829588.463.81%
300520科大国创24.84-14.68+0.81+3.37%31242178910.8711.26%
003027同兴环保16.28125.68+0.49+3.10%8150712882.38.00%
002997瑞鹄模具34.6324.12+1.02+3.03%4995317259.552.39%
300956英力股份18.88-3276.86+0.48+2.61%6891113041.567.70%
688768容知日新36.3738.88+0.83+2.34%7749.3292821.1310.95%
430478峆一药业22.6227.79+0.48+2.17%273286101.3167.98%
002171楚江新材8.1954.17+0.17+2.12%52609743009.814.06%
870357雅葆轩27.1146.37+0.53+1.99%306098173.4099.01%
603801志邦家居13.2211.27+0.25+1.93%479316348.091.10%
688639华恒生物35.4329.59+0.52+1.49%29070.6210261.541.27%
002057中钢天源8.2133.55+0.12+1.48%15010412293.612.00%
603429集友股份6.96-61.03+0.10+1.46%653364631.221.25%
002230科大讯飞50.74547.49+0.69+1.38%794667.14085003.64%
002743富煌钢构5.8733.87+0.07+1.21%1607469528.883.70%
600237铜峰电子7.2949.91+0.06+0.83%16993012416.72.81%
002005ST德豪1.75-40.68+0.01+0.57%1912553400.571.09%
002555三七互娱16.6615.63+0.09+0.54%56647695147.23.53%
002361神剑股份4.12138.44+0.02+0.49%1257655187.951.58%
600375*ST汉马6.50-3.52+0.03+0.46%265961728.130.41%
301321翰博高新17.63-26.79+0.08+0.46%286775061.71.94%
600577精达股份5.7222.38+0.02+0.35%165281097297.887.95%
300274阳光电源82.4917.42+0.28+0.34%167370138526.41.05%
688367工大高科16.1549.94+0.05+0.31%7173.131160.1370.82%
000930中粮科技5.95-42.70+0.01+0.17%1019626089.30.55%
600012皖通高速14.5415.76+0.01+0.07%278714077.60.24%
000417合百集团5.5120.400.000.00%727514014.430.93%
600496精工钢构3.0712.660.000.00%1241453833.550.62%
600551时代出版8.7710.730.000.00%520904593.090.77%
600567山鹰国际1.8729.380.000.00%80856215161.551.51%
601801皖新传媒7.1818.400.000.00%1196008648.340.61%
002607中公教育3.15-68.570.000.00%170888854305.173.51%
603357设计总院9.6912.690.000.00%598415820.551.09%
688249晶合集成24.95109.15-0.01-0.04%263846.166865.152.24%
002983芯瑞达20.5043.20-0.01-0.05%118672430.280.93%
300218安利股份15.8419.15-0.01-0.06%183622913.130.85%
603150万朗磁塑27.9416.89-0.02-0.07%44961266.130.86%
301408华人健康12.2536.41-0.01-0.08%346704302.872.32%
001282三联锻造20.9023.00-0.02-0.10%260505461.424.67%
600983惠而浦8.8956.76-0.01-0.11%8525763.220.11%
000543皖能电力7.9010.49-0.01-0.13%31027924946.891.37%
300388节能国祯7.5212.87-0.01-0.13%646654897.080.95%
000850华茂股份4.3825.75-0.01-0.23%677942976.280.72%
000713丰乐种业7.36-813.70-0.02-0.27%416363061.640.68%
300088长信科技7.2777.97-0.02-0.27%48347635501.551.98%
002969嘉美包装3.3518.94-0.01-0.30%726032437.251.26%
300815玉禾田16.1011.51-0.05-0.31%325565267.170.84%
300883龙利得5.58-212.05-0.02-0.36%328381841.041.00%
002226江南化工5.5017.71-0.02-0.36%22448112484.730.85%
300422博世科5.18-14.03-0.02-0.38%422202193.521.01%
600502安徽建工4.985.89-0.02-0.40%990604950.190.58%
601606长城军工12.36-152.45-0.05-0.40%772069569.911.07%
300577开润股份21.5516.40-0.09-0.42%48581051.080.35%
600808马钢股份2.36-8.07-0.01-0.42%2095264976.650.35%
600255鑫科材料2.35311.29-0.01-0.42%3625388541.212.01%
600585海螺水泥25.7219.59-0.11-0.43%4400911346.810.11%
430718合肥高科18.1225.35-0.09-0.49%152802749.9353.57%
300247融捷健康3.9885.72-0.02-0.50%888563552.71.11%
605189富春染织13.3814.69-0.07-0.52%5678760.060.38%
603689皖天然气9.2313.53-0.05-0.54%538034998.941.14%
002140东华科技10.5218.61-0.06-0.57%16244117216.663.00%
600054黄山旅游11.5027.97-0.07-0.61%211732439.970.41%
002571德力股份4.77-29.38-0.03-0.63%402361933.741.35%
001217华尔泰10.9626.20-0.07-0.63%5807763621.87%
001230劲旅环境17.7315.48-0.12-0.67%3523629.760.65%
000619海螺新材5.40-56.21-0.04-0.74%450032444.351.25%
603815交建股份6.7428.92-0.05-0.74%238791613.80.39%
301519舜禹股份13.6678.22-0.11-0.80%127431756.131.64%
300087荃银高科11.0458.46-0.09-0.81%17012418840.011.90%
001226拓山重工25.59267.29-0.21-0.81%65721689.753.52%
002136安纳达10.84152.93-0.09-0.82%351893830.571.64%
603199九华旅游33.5021.01-0.28-0.83%52831778.950.48%
300816艾可蓝24.0241.57-0.21-0.87%54891326.831.13%
301217铜冠铜箔11.37-105.89-0.10-0.87%263583024.071.15%
002014永新股份10.1014.73-0.09-0.88%106581084.130.18%
002817黄山胶囊6.5438.89-0.06-0.91%290011900.511.00%
002331皖通科技8.71-173.81-0.09-1.02%56769950809.6414.34%
603656泰禾智能19.69475.78-0.21-1.06%364807264.671.99%
600199金种子酒13.97-105.95-0.15-1.06%678989578.121.03%
301167建研设计14.1550.42-0.16-1.12%121391738.271.72%
300929华骐环保9.70-56.31-0.11-1.12%134761320.21.06%
601918新集能源7.639.82-0.09-1.17%1118728575.920.43%
688219会通股份9.3023.04-0.11-1.17%13086.461225.2730.28%
688679通源环境9.96123.79-0.12-1.19%6949.88699.2410.53%
688600皖仪科技14.61-2209.93-0.18-1.22%9811.0681447.7530.73%
688352颀中科技12.9243.26-0.16-1.22%43467.765681.551.21%
688403汇成股份9.5551.71-0.12-1.24%61557.225959.3961.06%
688486龙迅股份64.0051.84-0.82-1.27%12798.098311.5022.29%
300134大富科技13.80-28.25-0.18-1.29%8220811468.281.15%
001387雪祺电气15.2927.42-0.20-1.29%162072499.633.65%
301297富乐德50.40168.18-0.66-1.29%6389632679.734.62%
688027国盾量子290.54-233.75-3.97-1.35%29066.1987046.333.62%
603599广信股份11.5915.30-0.16-1.36%400734664.730.44%
002541鸿路钢构15.8911.60-0.22-1.37%129072062.690.26%
300886华业香料21.19107.96-0.31-1.44%54681173.331.26%
600971恒源煤电9.518.47-0.14-1.45%965659253.060.80%
301108洁雅股份27.8540.17-0.41-1.45%45051267.331.28%
603596伯特利46.8326.43-0.69-1.45%2147110131.950.35%
600552凯盛科技12.8298.49-0.19-1.46%14683718997.221.55%
000630铜陵有色3.3414.98-0.05-1.47%85730428808.30.81%
835892中科美菱18.70115.91-0.28-1.48%304405765.79210.91%
002557洽洽食品30.2816.63-0.46-1.50%186085667.480.37%
688610埃科光电37.35102.13-0.57-1.50%2762.351043.7141.15%
000153丰原药业6.4218.18-0.10-1.53%461552978.71.01%
603031安孚科技30.7339.86-0.48-1.54%156834852.170.74%
000728国元证券8.3018.01-0.13-1.54%22277718629.90.51%
603308应流股份13.9933.16-0.22-1.55%7620010834.621.12%
002042华孚时尚4.45255.49-0.07-1.55%90069240129.925.30%
688162巨一科技22.18-22.33-0.36-1.60%6192.1191380.7910.99%
600909华安证券6.0519.49-0.10-1.63%35865321866.650.76%
600985淮北矿业15.107.67-0.25-1.63%12713319318.10.47%
300452山河药辅12.6218.44-0.21-1.64%189952409.391.02%
688733壹石通19.42162.68-0.33-1.67%13504.672649.3810.68%
688659元琛科技8.22-70.56-0.14-1.67%14301.621185.2170.89%
301520万邦医药42.1225.86-0.72-1.68%49132088.942.23%
600761安徽合力17.1710.98-0.30-1.72%6195910713.720.70%
688416恒烁股份34.25-15.63-0.60-1.72%6668.82313.7651.42%
001279强邦新材48.2083.40-0.85-1.73%137056679.33.72%
300009安科生物8.9519.17-0.16-1.76%11307610173.060.93%
688586江航装备9.9554.97-0.18-1.78%31787.233193.2340.40%
603589口子窖40.4314.41-0.75-1.82%3494514246.550.58%
002074国轩高科23.3039.57-0.45-1.89%15808936988.71.18%
301429森泰股份17.2231.09-0.34-1.94%4501784.961.02%
000887中鼎股份12.9012.99-0.26-1.98%15012119477.511.14%
300692中环环保6.3335.06-0.13-2.01%539893439.511.44%
688251井松智能18.0223.20-0.38-2.07%5002.56914.13830.97%
300862蓝盾光电30.80345.45-0.65-2.07%300749476.211.99%
002690美亚光电15.0921.08-0.32-2.08%357425433.470.83%
603198迎驾贡酒61.2818.68-1.31-2.09%158789842.780.20%
003038鑫铂股份20.0821.55-0.43-2.10%5873712200.33.47%
300595欧普康视19.0226.19-0.41-2.11%371997137.980.56%
301234五洲医疗27.3745.89-0.59-2.11%56921570.233.09%
001311多利科技27.0714.32-0.59-2.13%128633504.292.12%
300877金春股份15.4673.64-0.34-2.15%90651418.650.76%
688582芯动联科48.4093.89-1.07-2.16%22365.3910999.420.92%
688419耐科装备34.3636.02-0.76-2.16%5390.851873.7762.43%
000596古井贡酒190.0318.19-4.48-2.30%942518094.540.23%
600318新力金融9.30200.11-0.22-2.31%19614518444.273.83%
688630芯碁微装65.3539.77-1.55-2.32%14793.999809.4431.13%
300475香农芯创29.9226.07-0.73-2.38%7239421901.651.64%
300835龙磁科技31.7135.03-0.78-2.40%178225706.632.17%
600218全柴动力8.0741.14-0.20-2.42%543914433.491.25%
605108同庆楼22.8632.22-0.62-2.64%232425259.610.89%
603356华菱精工14.03-15.90-0.39-2.70%444286348.583.33%
003020立方制药19.6021.55-0.55-2.73%111892216.170.81%
301049超越科技26.93-26.06-0.78-2.81%178094828.444.16%
600575淮河能源3.6914.16-0.11-2.89%2323858681.780.60%
002597金禾实业24.4525.35-0.73-2.90%3733992000.66%
600935华塑股份3.01-78.44-0.09-2.90%110712433098.655.97%
600444国机通用16.6846.14-0.50-2.91%373136245.752.55%
301529福赛科技34.0838.04-1.06-3.02%72462503.583.57%
000868安凯客车5.67-44.79-0.18-3.08%24455013961.793.33%
688551科威尔30.1427.12-0.96-3.09%6783.632075.6680.81%
920016中草香料30.93---0.99-3.10%163155040.0989.19%
688077大地熊23.73135.90-0.78-3.18%17049.724082.5341.49%
301586佳力奇60.4055.14-2.02-3.24%100776161.075.12%
600520文一科技35.43213.98-1.19-3.25%9082732682.985.73%
002208合肥城建9.40190.56-0.36-3.69%34028032245.864.24%
600990四创电子24.01-12.96-0.93-3.73%5630613691.852.09%
603768常青股份14.3139.21-0.56-3.77%234743395.811.15%
002298中电兴发5.36-4.66-0.21-3.77%28189115221.234.31%
600418江淮汽车39.55145.74-1.67-4.05%623791249195.42.86%
002538司尔特6.9624.43-0.32-4.40%47615133574.525.58%
603011合锻智能8.55-84.92-0.40-4.47%55294748458.1911.18%
300783三只松鼠28.9929.70-1.64-5.35%10410430692.283.72%
002556辉隆股份6.6148.97-0.40-5.71%65883743914.837.07%

转至惠而浦（600983）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。