中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
惠而浦(600983)电气机械和器材制造业上涨家数:166下跌家数:164平均涨幅:+0.40%平均换手:4.21%总成交额:1108.89亿元
更新时间：2024-11-13 14:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300340科恒股份12.78-6.60+2.13+20.00%41891952355.6123.30%
603366日出东方7.9861.27+0.73+10.07%102383978684.3412.70%
003021兆威机电65.4374.50+5.95+10.00%11127369501.055.40%
002112三变科技12.2423.93+1.11+9.97%47877156826.7818.27%
603819神力股份11.8021.15+1.07+9.97%15757918368.027.24%
002882金龙羽19.7374.26+1.53+8.41%49207096505.5619.94%
600212绿能慧充9.87-638.92+0.75+8.22%32760930970.476.40%
300153科泰电源9.0076.66+0.68+8.17%33171630107.3910.42%
300117*ST嘉寓2.26-1.02+0.17+8.13%4193959103.5295.85%
300617安靠智电30.9629.41+2.23+7.76%5515016533.823.92%
002927泰永长征13.4372.11+0.78+6.17%23929332340.9410.85%
835237力佳科技28.8130.29+1.59+5.84%3604010390.115.54%
002756永兴材料49.5020.14+2.53+5.39%231117113044.35.95%
300427红相股份8.38-9.00+0.42+5.28%77487265992.8616.05%
300750宁德时代287.1525.81+14.13+5.18%40113110987341.03%
300490华自科技9.88-11.43+0.48+5.11%26117125034.156.64%
002723小崧股份6.71-37.08+0.29+4.52%30023419858.969.47%
301012扬电科技26.1564.70+1.06+4.22%13004733557.2511.43%
603097江苏华辰23.0630.34+0.90+4.06%6837015520.8917.09%
300713英可瑞18.52-41.84+0.72+4.04%17927433272.620.46%
600312平高电气19.3223.40+0.75+4.04%36279769439.452.67%
600651飞乐音响4.99257.05+0.19+3.96%81962640748.933.27%
603303得邦照明12.2616.42+0.46+3.90%464515607.370.97%
603685晨丰科技13.5027.82+0.50+3.85%357294756.752.64%
002364中恒电气7.6845.56+0.28+3.78%33424725648.825.99%
873593鼎智科技40.29122.17+1.44+3.71%6421024689.585.60%
300062中能电气6.17171.66+0.22+3.70%32984019899.798.54%
002184海得控制11.25-43.28+0.40+3.69%15284716776.256.36%
300141和顺电气10.13563.39+0.36+3.68%16249316339.746.43%
600261阳光照明3.3820.18+0.12+3.68%31273310351.612.34%
603398沐邦高科33.23-62.45+1.16+3.62%13054542919.13.01%
831627力王股份24.98111.70+0.84+3.48%6307415716.7913.47%
688032禾迈股份150.3354.40+5.04+3.47%2315834033.553.73%
688169石头科技230.7919.71+7.71+3.46%4268196901.682.31%
300724捷佳伟创81.2511.62+2.61+3.32%224742180987.48.20%
688330宏力达30.2818.33+0.97+3.31%228856875.6021.63%
600416湘电股份14.3792.05+0.46+3.31%24326534431.941.84%
301120新特电气10.33218.87+0.31+3.09%10835610979.556.88%
603488展鹏科技9.12229.19+0.27+3.05%10072390943.45%
300530领湃科技22.88-16.84+0.67+3.02%5466512457.983.45%
000586汇源通信10.39-979.70+0.30+2.97%16096916606.268.32%
300693盛弘股份27.3621.26+0.77+2.90%11488830666.824.54%
300808久量股份25.54-259.54+0.71+2.86%372349480.73.54%
002580圣阳股份8.3822.12+0.23+2.82%19800816641.694.38%
001326联域股份37.7024.27+1.03+2.81%199377457.789.62%
600690海尔智家29.7014.98+0.81+2.80%733970217520.71.17%
301155海力风电66.58-218.31+1.73+2.67%2971619575.863.27%
002227奥特迅10.12-65.74+0.26+2.64%771577735.763.12%
002543万和电气10.2916.53+0.26+2.59%12460313002.231.88%
002335科华数据26.9841.45+0.68+2.59%12669834008.143.16%
001259利仁科技23.32118.23+0.58+2.55%254075843.3711.59%
300491通合科技17.1052.39+0.41+2.46%7013611865.774.52%
688408中信博90.3120.02+2.14+2.43%4218337248.643.10%
688005容百科技41.14244.13+0.95+2.36%21545387964.766.83%
300274阳光电源89.6718.94+2.03+2.32%319818281605.42.01%
300069金利华电15.8076.44+0.33+2.13%336125280.822.87%
603507振江股份26.6922.16+0.55+2.10%371599807.5512.02%
002518科士达21.2724.26+0.43+2.06%11333923445.042.01%
688676金盘科技38.2730.44+0.77+2.05%7853329673.31.72%
002350北京科锐6.49-26.54+0.13+2.04%1182617630.82.24%
000333美的集团73.8615.00+1.47+2.03%390471287377.40.57%
688390固德威56.95-430.60+1.13+2.02%8549948191.393.52%
688339亿华通-U28.58-21.47+0.56+2.00%5874916612.363.69%
002290禾盛新材19.5257.75+0.37+1.93%15653330035.076.33%
300444双杰电气7.6252.83+0.14+1.87%34306725825.445.79%
300827上能电气49.4146.83+0.89+1.83%6492531370.522.50%
000400许继电气30.8028.80+0.54+1.78%15404546919.481.53%
605117德业股份90.2023.63+1.55+1.75%5666850463.380.93%
300763锦浪科技77.3844.36+1.32+1.74%139955106074.34.35%
300341麦克奥迪26.6080.29+0.45+1.72%18402548732.13.57%
300769德方纳米45.85-8.79+0.77+1.71%19397588278.377.70%
300118东方日升14.41-11.13+0.24+1.69%57230882755.136.17%
000070ST特信6.23-22.55+0.10+1.63%30792919044.713.47%
603050科林电气23.8924.25+0.38+1.62%339318046.631.25%
001283豪鹏科技51.1458.97+0.79+1.57%2041610202.983.53%
300833浩洋股份42.1516.98+0.65+1.57%193038052.22.38%
688517金冠电气15.0320.80+0.23+1.55%343135066.6512.51%
601179中国西电8.6339.13+0.13+1.53%63896554711.721.25%
603312西典新能38.0230.32+0.55+1.47%224078391.976.57%
301226祥明智能26.46141.60+0.37+1.42%365479583.127.45%
301168通灵股份32.8043.43+0.44+1.36%262978509.175.30%
300105龙源技术7.6926.89+0.10+1.32%1079968237.382.10%
300484蓝海华腾27.62249.89+0.35+1.28%514736147574.831.32%
603028赛福天7.23-58.72+0.09+1.26%955556882.973.33%
600268国电南自7.2626.93+0.09+1.26%1347989672.111.34%
603579荣泰健康14.5813.37+0.18+1.25%175092534.240.99%
870726鸿智科技21.2138.39+0.26+1.24%154783168.3499.58%
002005ST德豪1.69-39.28+0.02+1.20%4011736805.232.29%
603703盛洋科技12.752530.31+0.15+1.19%9941112378.552.40%
300080易成新能5.26-22.24+0.06+1.15%23147712001.51.24%
601126四方股份18.4121.46+0.21+1.15%8606615718.261.05%
300423昇辉科技8.19-3.45+0.09+1.11%13260010645.783.99%
002922伊戈尔18.2328.11+0.20+1.11%17074530955.474.62%
002738中矿资源40.3942.61+0.43+1.08%436974176359.26.14%
600550保变电气10.44-395.03+0.11+1.06%47227449027.792.56%
001208华菱线缆9.5746.36+0.10+1.06%12166311633.034.50%
688226威腾电气20.1121.75+0.21+1.06%361357184.092.31%
300014亿纬锂能54.2529.09+0.55+1.02%424836226118.82.28%
002801微光股份23.2239.52+0.23+1.00%109102508.610.94%
605336帅丰电器12.2023.68+0.12+0.99%391014767.022.13%
688472阿特斯14.2726.08+0.14+0.99%24614334753.51.78%
002346柘中股份10.21-98.36+0.10+0.99%7254075001.84%
002879长缆科技14.5029.52+0.14+0.97%133131921.051.00%
301278快可电子42.4926.03+0.40+0.95%200098384.235.92%
300913兆龙互连37.3182.18+0.35+0.95%5439320200.962.56%
000922佳电股份12.0624.25+0.11+0.92%10542712596.571.80%
002953日丰股份8.8624.90+0.08+0.91%1097169653.244.04%
601311骆驼股份8.8815.81+0.08+0.91%14557712852.611.24%
603045福达合金13.3637.02+0.12+0.91%445455899.833.29%
002090金智科技9.0849.33+0.08+0.89%977648842.6892.47%
600577精达股份5.6922.26+0.05+0.89%66036137331.613.18%
002724海洋王5.73638.04+0.05+0.88%654713721.331.15%
600336澳柯玛8.24-132.87+0.07+0.86%37172330083.974.66%
603530神马电力24.0437.35+0.18+0.75%322917726.20.76%
300001特锐德24.1735.65+0.18+0.75%21336550614.142.08%
300625三雄极光12.3328.19+0.09+0.74%168922077.321.04%
603515欧普照明18.2315.32+0.13+0.72%191983484.110.26%
002851麦格米特45.8743.37+0.31+0.68%296146132803.96.74%
002056横店东磁14.9022.20+0.10+0.68%17008425174.521.05%
688348昱能科技65.2253.84+0.42+0.65%3722524195.894.62%
000651格力电器43.987.98+0.28+0.64%382542167779.60.69%
603679华体科技17.17-94.59+0.10+0.59%7832613286.414.80%
301418协昌科技39.9863.48+0.23+0.58%2696110802.99.16%
002028思源电气78.8032.16+0.42+0.54%3793329704.980.63%
600517国网英大5.9420.38+0.03+0.51%30193817853.130.53%
688793倍轻松32.18-129.03+0.16+0.50%175465616.8712.04%
600885宏发股份31.9521.37+0.15+0.47%5873918590.980.56%
300889爱克股份13.68-50.41+0.06+0.44%291983978.612.99%
688395正弦电气19.2544.86+0.08+0.42%54081029.0060.63%
002706良信股份7.3720.33+0.03+0.41%29647321895.243.24%
688303大全能源30.30-143.93+0.12+0.40%9509528634.161.72%
002459晶澳科技17.91-282.67+0.07+0.39%46758482880.51.41%
002733雄韬股份13.5563.19+0.05+0.37%601848075.111.63%
301291明阳电气41.1820.84+0.15+0.37%182527487.3911.43%
300265通光线缆8.5768.60+0.03+0.35%1154639786.172.52%
301361众智科技28.8747.51+0.10+0.35%217146187.117.47%
601369陕鼓动力8.9516.08+0.03+0.34%703076248.150.42%
605066天正电气6.0226.14+0.02+0.33%450022695.820.90%
603861白云电器9.6124.27+0.03+0.31%418243981.660.99%
300283温州宏丰6.61-75.96+0.02+0.30%929056088.393.02%
430718合肥高科16.7223.39+0.05+0.30%182012946.9484.26%
603070万控智造12.3950.72+0.03+0.24%165692037.281.93%
600983惠而浦8.9757.27+0.02+0.22%165321483.730.22%
002576通达动力14.0239.47+0.03+0.21%555047719.643.43%
002245蔚蓝锂芯9.8935.66+0.02+0.20%36962536673.543.40%
600869远东股份5.25-70.92+0.01+0.19%26914714031.721.21%
873152天宏锂电16.14206.86+0.03+0.19%8556413608.5715.25%
603618杭电股份5.5027.98+0.01+0.18%910664983.051.32%
605222起帆电缆16.5130.24+0.03+0.18%276244531.340.67%
301386未来电器22.0433.70+0.04+0.18%159103498.273.71%
600522中天科技17.0821.06+0.03+0.18%30284951448.990.89%
301121紫建电子52.2945.40+0.08+0.15%3042816011.358.43%
300670大烨智能7.05-19.82+0.01+0.14%616554304.142.74%
002334英威腾7.2626.30+0.01+0.14%18370413222.672.56%
003023彩虹集团18.6717.12+0.02+0.11%226264209.624.32%
002860星帅尔9.3717.29+0.01+0.11%376273496.991.28%
603075热威股份20.0128.20+0.02+0.10%137892741.933.45%
688345博力威22.43-26.76+0.02+0.09%97682201.460.98%
605288凯迪股份35.4427.59+0.03+0.08%49801749.530.71%
301439泓淋电力14.2828.36+0.01+0.07%275143912.31.50%
301502华阳智能43.7658.82+0.03+0.07%120615270.728.45%
001387雪祺电气15.4427.69+0.01+0.06%280384305.526.31%
605365立达信16.0823.69+0.01+0.06%247573957.470.49%
301327华宝新能88.24230.72+0.02+0.02%70126133.52.02%
688063派能科技52.55-126.63+0.01+0.02%8905646121.13.63%
603195公牛集团75.4022.56+0.01+0.01%1505211327.40.12%
600438通威股份29.63-19.910.000.00%531828156247.71.18%
002309*ST中利--------------
002452长高电新7.9025.780.000.00%17491313729.523.39%
002498汉缆股份3.4918.260.000.00%2255347821.980.68%
002533金杯电工10.0012.430.000.00%913689073.51.43%
002560通达股份6.7479.300.000.00%1083847242.7912.39%
603333尚纬股份4.20285.820.000.00%1367565704.052.20%
002677浙江美大7.5123.390.000.00%399162999.660.68%
300510金冠股份4.92-133.240.000.00%25880412554.433.14%
300407凯发电气12.2141.650.000.00%9080910974.523.72%
300933中辰股份7.1265.470.000.00%1242848788.132.71%
688033天宜上佳7.49-6.200.000.00%16738712481.862.98%
605196华通线缆10.6815.510.000.00%10038910669.211.97%
688223晶科能源9.0139.170.000.00%60948254571.961.96%
603016新宏泰33.0470.16-0.01-0.03%3519511700.682.38%
688681科汇股份12.7156.96-0.01-0.08%199632531.5911.91%
603381永臻股份24.1419.30-0.02-0.08%295357076.015.65%
603031安孚科技30.8740.04-0.03-0.10%4417613424.832.09%
300438鹏辉能源37.65-110.79-0.04-0.11%300770113658.57.44%
002745木林森8.6929.17-0.01-0.11%14820012774.421.39%
002276万马股份8.2825.29-0.01-0.12%26803821995.512.67%
600241时代万恒7.5063.05-0.01-0.13%403193013.091.37%
600192长城电工7.37-18.37-0.01-0.14%18607713858.864.21%
002339积成电子7.14367.74-0.01-0.14%15984411346.243.34%
300040九洲集团7.1144.24-0.01-0.14%54735339175.7811.88%
603215比依股份17.6125.96-0.03-0.17%12033421311.9617.08%
002300太阳电缆5.6235.99-0.01-0.18%991225538.771.37%
600590泰豪科技5.43-15.99-0.01-0.18%1021955524.431.21%
301310鑫宏业26.1925.27-0.05-0.19%172964491.484.01%
688819天能股份31.1414.72-0.06-0.19%4456313762.910.46%
301210金杨股份35.8762.56-0.07-0.19%120184289.733.90%
300447全信股份14.8370.67-0.03-0.20%460716809.912.29%
600478科力远4.81-109.56-0.01-0.21%34863916683.752.09%
002531天顺风能9.2945.49-0.02-0.21%231523213721.30%
603344星德胜23.1724.00-0.05-0.22%284576534.525.85%
603015弘讯科技8.6143.52-0.02-0.23%688535891.431.70%
300477合纵科技3.58-5.94-0.01-0.28%39914814280.964.27%
605378野马电池17.7422.70-0.05-0.28%238784224.531.28%
688663新风光24.1220.34-0.07-0.29%197834740.1921.41%
300093金刚光伏20.42-8.18-0.06-0.29%15556431370.817.22%
002614奥佳华6.5168.67-0.02-0.31%818085300.971.86%
300632光莆股份12.7278.00-0.04-0.31%474585994.042.15%
688778厦钨新能56.1348.94-0.18-0.32%10849361438.432.58%
300125ST聆达6.23-1.98-0.02-0.32%17186110550.716.47%
603829洛凯股份15.1921.09-0.05-0.33%291094397.631.82%
603606东方电缆55.5934.43-0.19-0.34%7956044062.061.16%
000541佛山照明5.7829.58-0.02-0.34%1466978423.971.23%
603219富佳股份13.8336.75-0.05-0.36%8130511139.145.24%
301031中熔电气116.5650.99-0.44-0.38%72648291.911.68%
300409道氏技术15.8862.95-0.06-0.38%54820488287.9111.26%
601877正泰电器23.4812.04-0.09-0.38%14236133222.180.66%
600847万里股份10.26-42.79-0.04-0.39%303083099.241.98%
002270华明装备17.8427.71-0.07-0.39%9493416817.191.25%
002705新宝股份15.1912.02-0.06-0.39%7770111760.970.96%
600152维科技术6.98-88.30-0.03-0.43%19360313312.493.66%
300222科大智能9.22-134.09-0.04-0.43%22811720820.533.59%
002176江特电机8.94-39.77-0.04-0.45%873152.978860.25.12%
002491通鼎互联4.45141.39-0.02-0.45%1447846419.031.23%
300247融捷健康4.3894.34-0.02-0.45%27274911851.843.40%
002546新联电子4.3770.20-0.02-0.46%1452476303.251.81%
600487亨通光电18.6117.23-0.09-0.48%25136246587.061.02%
002249大洋电机5.7418.16-0.03-0.52%45976826337.452.52%
301320豪江智能17.0163.72-0.09-0.53%314245321.094.64%
002959小熊电器46.7823.71-0.25-0.53%144276723.580.93%
300569天能重工5.57108.77-0.03-0.54%1553478599.4711.53%
301332德尔玛11.0245.08-0.06-0.54%608746682.032.30%
600089特变电工14.4212.96-0.08-0.55%45545165548.090.90%
002606大连电瓷10.5327.32-0.06-0.57%13462314134.463.20%
600379宝光股份10.4941.64-0.06-0.57%648496809.821.96%
300018中元股份6.9341.43-0.04-0.57%991716832.712.60%
603701德宏股份13.85177.46-0.08-0.57%276473800.911.06%
600105永鼎股份5.14535.47-0.03-0.58%36424118553.562.58%
603677奇精机械13.6645.40-0.08-0.58%226893084.181.18%
603489八方股份23.7795.33-0.14-0.59%397819426.3691.69%
300129泰胜风能8.4238.30-0.05-0.59%21473218032.23.23%
603355莱克电气24.3311.95-0.15-0.61%149833635.080.26%
600202哈空调4.81-2499.91-0.03-0.62%785673769.412.05%
603109神驰机电16.0019.03-0.10-0.62%305874856.341.46%
002074国轩高科24.8942.27-0.16-0.64%36283789752.272.72%
601012隆基绿能19.97-20.32-0.13-0.65%1324031263040.31.75%
300919中伟股份44.5922.18-0.30-0.67%9312141067.221.02%
603897长城科技21.7515.16-0.15-0.68%381638235.231.85%
605277新亚电子13.9933.37-0.10-0.71%7968211055.362.54%
300660江苏雷利31.3032.67-0.23-0.73%5748617855.391.80%
002139拓邦股份12.2322.06-0.09-0.73%30977837618.632.89%
002168ST惠程2.71-68.22-0.02-0.73%2188066035.072.79%
301525儒竞科技59.0533.77-0.45-0.76%113976715.1294.83%
601616广电电气3.9372.22-0.03-0.76%1903627441.8312.23%
300124汇川技术61.5134.65-0.49-0.79%2666711627941.17%
002508老板电器23.5414.23-0.20-0.84%5694613417.710.61%
301082久盛电气11.77168.40-0.10-0.84%508265938.365.56%
600732爱旭股份16.19-7.47-0.14-0.86%1004973161165.86.29%
603551奥普科技11.2215.45-0.10-0.88%192262157.80.48%
301388欣灵电气24.40137.38-0.22-0.89%228985553.348.37%
300048合康新能5.49-35.14-0.05-0.90%1165676361.271.05%
002865钧达股份69.33-12.82-0.64-0.91%6506245036.132.89%
834770艾能聚24.7780.92-0.23-0.92%8596420672.0610.50%
688779五矿新能6.35-33.18-0.06-0.94%32257520457.441.67%
300894火星人14.99153.84-0.15-0.99%10211915283.363.47%
002218拓日新能3.80-897.41-0.04-1.04%2107717975.911.51%
002242九阳股份11.2569.82-0.12-1.06%617286928.590.81%
300911亿田智能26.59-520.69-0.29-1.08%249776599.761.93%
300824北鼎股份9.1151.36-0.10-1.09%489554444.271.55%
300317珈伟新能4.49-47.29-0.05-1.10%25914711578.873.13%
300272开能健康7.1447.21-0.08-1.11%27510319991.956.38%
603350安乃达37.4634.39-0.42-1.11%2774110318.269.76%
301187欧圣电气29.6423.06-0.34-1.13%300288843.926.27%
600468百利电气5.0443.80-0.06-1.18%1927509677.061.77%
603868飞科电器41.1027.24-0.49-1.18%131175367.230.30%
002451摩恩电气7.31175.38-0.09-1.22%15716211420.493.58%
002129TCL中环11.93-5.46-0.15-1.24%1231995147761.13.05%
603519立霸股份12.5924.80-0.16-1.25%411895186.061.55%
688719爱科赛博28.5239.53-0.37-1.28%121963471.4261.66%
300252金信诺9.94-20.18-0.13-1.29%23131122939.814.31%
603331百达精工9.8045.62-0.13-1.31%462374502.872.30%
002035华帝股份8.2714.27-0.11-1.31%16566013679.762.12%
000921海信家电30.8613.35-0.42-1.34%11671936069.531.28%
688349三一重能28.9721.39-0.40-1.36%316609199.7321.68%
300035中科电气17.0641.53-0.24-1.39%25048742406.584.29%
300403汉宇集团9.1822.62-0.13-1.40%22295920369.525.27%
000049德赛电池26.6424.37-0.38-1.41%12525433179.063.26%
002358森源电气4.7237.20-0.07-1.46%30759514433.083.31%
603486科沃斯51.0947.15-0.76-1.47%4636723582.820.81%
300932三友联众13.8347.28-0.21-1.50%593288188.853.64%
831396许昌智能12.4345.34-0.19-1.51%13015215565.8613.82%
002527新时达8.37-11.09-0.13-1.53%20392516900.873.85%
300279和晶科技6.9960.63-0.11-1.55%17597212204.413.84%
603063禾望电气19.2224.06-0.31-1.59%23066544406.095.20%
000533顺钠股份4.2033.18-0.07-1.64%1608956713.1692.35%
300376ST易事特3.9748.58-0.07-1.73%29653011734.251.27%
300207欣旺达24.6030.87-0.44-1.76%622511152122.93.60%
600580卧龙电驱15.6183.29-0.28-1.76%45147170216.533.47%
300626华瑞股份10.58-22.65-0.19-1.76%768078109.3914.32%
600973宝胜股份4.38-164.46-0.08-1.79%24846910893.681.81%
002471中超控股2.70-528.45-0.05-1.82%44570911989.273.43%
300593新雷能13.98-38.14-0.26-1.83%10228714261.372.27%
300068南都电源21.44-106.82-0.41-1.88%844544.9183648.510.18%
605555德昌股份20.2620.93-0.39-1.89%435558801.83.21%
000521长虹美菱9.1212.16-0.18-1.94%31207628417.953.57%
002692远程股份4.5045.84-0.09-1.96%1230565516.811.71%
002169智光电气7.13-16.71-0.15-2.06%27091519202.583.57%
688772珠海冠宇18.0262.98-0.38-2.07%14942726777.811.33%
603728鸣志电器56.12227.19-1.26-2.20%12210567057.642.92%
688567孚能科技13.26-26.64-0.30-2.21%17149622838.451.40%
835985海泰新能14.4520.07-0.33-2.23%10073714266.177.49%
301008宏昌科技21.2932.78-0.49-2.25%284556060.092.95%
688429时创能源32.24-25.85-0.76-2.30%5670119151.246.93%
603988中电电机17.60217.05-0.42-2.33%14482325815.756.16%
300342天银机电20.92196.69-0.50-2.33%43659092738.6410.45%
300217东方电热5.3823.51-0.13-2.36%53173928756.524.33%
301222浙江恒威29.3024.77-0.71-2.37%263967812.679.00%
834639晨光电缆7.7248.52-0.21-2.65%483233690.0824.12%
688717艾罗能源66.0751.10-1.80-2.65%3083620436.539.64%
834062科润智控9.0035.34-0.25-2.70%777736959.2136.01%
300032金龙机电5.72-10.35-0.16-2.72%38316621779.224.77%
301359东南电子25.7650.52-0.77-2.90%5079913246.2619.46%
301295美硕科技25.0577.71-0.75-2.91%343848587.1711.96%
873339恒太照明8.2832.58-0.25-2.93%140101143.970.93%
002823凯中精密16.1335.31-0.49-2.95%15201824485.647.02%
688599天合光能24.80-137.79-0.78-3.05%34545485696.281.59%
301023江南奕帆54.6737.68-1.72-3.05%163408929.845.48%
603583捷昌驱动21.8827.08-0.69-3.06%15359933492.094.02%
002668TCL智家10.9112.13-0.36-3.19%22342624550.512.06%
002892科力尔16.66130.53-0.55-3.20%985535.1166874.724.86%
600537亿晶光电3.61-5.31-0.12-3.22%47159817032.543.98%
300820英杰电气63.7031.05-2.16-3.28%7842049460.287.07%
002617露笑科技7.3379.94-0.25-3.30%101086874408.695.34%
301362民爆光电44.3120.07-1.57-3.42%153516848.895.17%
688148芳源股份6.32-6.56-0.23-3.51%24057815388.654.72%
688611杭州柯林35.8965.97-1.34-3.60%148405321.8051.35%
002638勤上股份2.28-20.16-0.09-3.80%3146677194.8312.34%
300208*ST中程2.93-1.82-0.12-3.93%2074966097.073.02%
300499高澜股份17.28-118.49-0.73-4.05%38627165930.1114.32%
002076星光股份2.24-307.77-0.11-4.68%711179.115929.636.86%
837046亿能电力18.3096.23-1.03-5.33%10447520197.4422.90%
301266宇邦新材52.0367.55-3.00-5.45%6813835848.4318.17%
600481双良节能6.66-10.04-0.39-5.53%94725863486.045.06%
600520文一科技41.74252.09-3.06-6.83%279140117610.717.62%

转至惠而浦（600983）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。