|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三晖电气(002857)河南省上涨家数:61下跌家数:45平均涨幅:+0.14%平均换手:2.17%总成交额:108.55亿元 更新时间：2024-11-25 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002321 | 华英农业 | 2.39 | -338.76 | +0.22 | +10.14% | 685632 | 15968.12 | 3.23% | | 838971 | 天马新材 | 35.93 | 269.50 | +2.12 | +6.27% | 39582 | 14408.74 | 4.67% | | 832175 | 东方碳素 | 17.60 | -85.80 | +0.75 | +4.45% | 108334 | 18892.84 | 17.91% | | 835207 | 众诚科技 | 23.20 | -124.43 | +0.95 | +4.27% | 63217 | 14867.86 | 11.39% | | 300080 | 易成新能 | 4.90 | -20.72 | +0.18 | +3.81% | 212253 | 10295.62 | 1.13% | | 300179 | 四方达 | 8.25 | 32.89 | +0.26 | +3.25% | 57972 | 4744.96 | 1.54% | | 300850 | 新强联 | 23.83 | -10622.21 | +0.69 | +2.98% | 59007 | 14162.08 | 2.40% | | 002448 | 中原内配 | 6.40 | 13.32 | +0.17 | +2.73% | 85182 | 5418.82 | 1.75% | | 301152 | 天力锂能 | 40.30 | -8.75 | +1.04 | +2.65% | 35780 | 14282.06 | 4.87% | | 600403 | 大有能源 | 3.25 | -5.30 | +0.08 | +2.52% | 62124 | 2004.39 | 0.26% | | 300013 | *ST新宁 | 3.82 | -11.92 | +0.09 | +2.41% | 78930 | 2996.8 | 1.77% | | 300908 | 仲景食品 | 30.95 | 24.90 | +0.70 | +2.31% | 10521 | 3234.85 | 0.85% | | 002613 | 北玻股份 | 4.15 | 53.37 | +0.09 | +2.22% | 118038 | 4865.84 | 1.94% | | 300109 | 新开源 | 14.92 | 18.11 | +0.31 | +2.12% | 153081 | 22922.77 | 3.41% | | 002216 | 三全食品 | 11.34 | 16.86 | +0.22 | +1.98% | 38044 | 4286.82 | 0.60% | | 600810 | 神马股份 | 7.59 | 96.68 | +0.14 | +1.88% | 67240 | 5122.68 | 0.66% | | 002857 | 三晖电气 | 12.56 | -179.55 | +0.23 | +1.87% | 25411 | 3170.41 | 1.99% | | 300845 | 捷安高科 | 13.85 | 37.81 | +0.25 | +1.84% | 34494 | 4761.61 | 3.38% | | 600876 | 凯盛新能 | 10.10 | -129.31 | +0.17 | +1.71% | 12080 | 1212.17 | 0.31% | | 600222 | 太龙药业 | 5.16 | 33.13 | +0.08 | +1.57% | 69221 | 3548.58 | 1.21% | | 002560 | 通达股份 | 6.50 | 76.47 | +0.10 | +1.56% | 47290 | 3059.99 | 1.04% | | 603566 | 普莱柯 | 12.89 | 43.87 | +0.19 | +1.50% | 22386 | 2877.21 | 0.65% | | 688626 | 翔宇医疗 | 30.13 | 39.71 | +0.43 | +1.45% | 7853.94 | 2387.86 | 0.49% | | 301361 | 众智科技 | 26.00 | 42.78 | +0.37 | +1.44% | 8367 | 2155.63 | 2.88% | | 300829 | 金丹科技 | 16.20 | 32.80 | +0.23 | +1.44% | 11027 | 1781.33 | 0.88% | | 002536 | 飞龙股份 | 10.86 | 20.54 | +0.15 | +1.40% | 48646 | 5257.74 | 0.91% | | 301089 | 拓新药业 | 31.96 | -55.58 | +0.42 | +1.33% | 13899 | 4436.6 | 1.53% | | 301277 | 新天地 | 14.49 | 24.73 | +0.19 | +1.33% | 16594 | 2401.75 | 2.35% | | 000933 | 神火股份 | 16.09 | 6.78 | +0.20 | +1.26% | 162831 | 26172.22 | 0.73% | | 600469 | 风神股份 | 6.47 | 13.76 | +0.08 | +1.25% | 40225 | 2601.54 | 0.55% | | 600020 | 中原高速 | 4.21 | 12.80 | +0.05 | +1.20% | 105280 | 4416.72 | 0.47% | | 688517 | 金冠电气 | 14.06 | 19.45 | +0.16 | +1.15% | 9324.13 | 1305.057 | 0.68% | | 601038 | 一拖股份 | 15.27 | 16.94 | +0.17 | +1.13% | 27539 | 4199.17 | 0.38% | | 600569 | 安阳钢铁 | 1.85 | -1.87 | +0.02 | +1.09% | 126602 | 2342.26 | 0.44% | | 002601 | 龙佰集团 | 18.52 | 12.11 | +0.20 | +1.09% | 76155 | 14120.65 | 0.38% | | 002132 | 恒星科技 | 2.86 | 196.60 | +0.03 | +1.06% | 140053 | 3999.56 | 1.00% | | 600817 | 宇通重工 | 12.63 | 30.23 | +0.13 | +1.04% | 110152 | 13472.38 | 2.09% | | 300910 | 瑞丰新材 | 45.66 | 20.32 | +0.41 | +0.91% | 12640 | 5776.12 | 0.62% | | 001277 | 速达股份 | 35.96 | 15.47 | +0.31 | +0.87% | 5267 | 1881.75 | 2.77% | | 300437 | 清水源 | 11.75 | -29.43 | +0.10 | +0.86% | 140544 | 16437.7 | 7.99% | | 003008 | 开普检测 | 18.48 | 28.28 | +0.15 | +0.82% | 6225 | 1148.84 | 0.80% | | 603658 | 安图生物 | 44.54 | 20.33 | +0.34 | +0.77% | 14290 | 6403.03 | 0.25% | | 831087 | 秋乐种业 | 14.12 | 33.04 | +0.10 | +0.71% | 72019 | 10210 | 4.47% | | 301376 | 致欧科技 | 21.20 | 21.07 | +0.14 | +0.66% | 59488 | 12502.18 | 4.66% | | 000612 | 焦作万方 | 6.61 | 10.27 | +0.04 | +0.61% | 132928 | 8767.449 | 1.12% | | 600531 | 豫光金铅 | 6.69 | 11.26 | +0.04 | +0.60% | 106330 | 7153.32 | 0.98% | | 603993 | 洛阳钼业 | 7.36 | 11.29 | +0.04 | +0.55% | 420664 | 31055.5 | 0.24% | | 001215 | 千味央厨 | 32.55 | 26.58 | +0.17 | +0.53% | 8848 | 2875.89 | 0.90% | | 301071 | 力量钻石 | 26.79 | 25.11 | +0.13 | +0.49% | 13733 | 3684.81 | 0.53% | | 600207 | 安彩高科 | 4.77 | -35.83 | +0.02 | +0.42% | 86274 | 4091.76 | 0.82% | | 600066 | 宇通客车 | 22.13 | 15.32 | +0.09 | +0.41% | 90585 | 20083.28 | 0.41% | | 000544 | 中原环保 | 8.81 | 8.40 | +0.03 | +0.34% | 33139 | 2914.39 | 0.34% | | 000895 | 双汇发展 | 24.31 | 18.59 | +0.08 | +0.33% | 47349 | 11530.71 | 0.14% | | 688357 | 建龙微纳 | 25.20 | 32.52 | +0.08 | +0.32% | 4451 | 1126.513 | 0.44% | | 300701 | 森霸传感 | 9.68 | 49.28 | +0.03 | +0.31% | 20055 | 1935.6 | 0.83% | | 605368 | 蓝天燃气 | 11.51 | 14.64 | +0.03 | +0.26% | 26717 | 3079.91 | 0.40% | | 002535 | 林州重机 | 3.92 | 18.77 | +0.01 | +0.26% | 88918 | 3481.77 | 1.21% | | 688119 | 中钢洛耐 | 4.17 | -288.21 | +0.01 | +0.24% | 31067.45 | 1299.433 | 0.54% | | 301207 | 华兰疫苗 | 19.13 | 23.11 | +0.01 | +0.05% | 13917 | 2674.81 | 0.98% | | 600285 | 羚锐制药 | 20.82 | 17.47 | +0.01 | +0.05% | 23357 | 4885.36 | 0.41% | | 002714 | 牧原股份 | 40.97 | 27.78 | +0.01 | +0.02% | 107707 | 44192.06 | 0.28% | | 601677 | 明泰铝业 | 12.18 | 9.48 | 0.00 | 0.00% | 75860 | 9257.271 | 0.64% | | 300481 | 濮阳惠成 | 16.09 | 25.71 | 0.00 | 0.00% | 48643 | 7883.311 | 1.65% | | 600312 | 平高电气 | 17.51 | 21.21 | -0.01 | -0.06% | 80650 | 14111.65 | 0.59% | | 002407 | 多氟多 | 13.80 | 227.48 | -0.01 | -0.07% | 340543 | 47799.39 | 3.15% | | 601666 | 平煤股份 | 9.91 | 8.44 | -0.02 | -0.20% | 116389 | 11548.44 | 0.47% | | 002007 | 华兰生物 | 16.64 | 22.74 | -0.04 | -0.24% | 42560 | 7104.94 | 0.27% | | 838402 | 硅烷科技 | 11.52 | 27.49 | -0.03 | -0.26% | 44607 | 5158.623 | 1.06% | | 300259 | 新天科技 | 3.62 | 21.92 | -0.01 | -0.28% | 77017 | 2790.56 | 0.66% | | 002936 | 郑州银行 | 2.07 | 14.01 | -0.01 | -0.48% | 1056861 | 21944.1 | 1.58% | | 300732 | 设研院 | 7.48 | -18.72 | -0.04 | -0.53% | 63054 | 4703.01 | 1.95% | | 300480 | 光力科技 | 14.40 | -85.36 | -0.08 | -0.55% | 24718 | 3561.85 | 1.00% | | 600595 | 中孚实业 | 2.91 | 10.68 | -0.02 | -0.68% | 346050 | 10097.4 | 0.86% | | 601717 | 郑煤机 | 12.36 | 5.71 | -0.09 | -0.72% | 151593 | 18852.22 | 0.98% | | 001896 | 豫能控股 | 4.10 | -95.52 | -0.03 | -0.73% | 86737 | 3563.92 | 0.66% | | 002225 | 濮耐股份 | 4.10 | 25.42 | -0.03 | -0.73% | 80197 | 3287.8 | 0.97% | | 300263 | 隆华科技 | 7.37 | 63.86 | -0.06 | -0.81% | 140220 | 10408.64 | 1.87% | | 300007 | 汉威科技 | 17.09 | 58.83 | -0.14 | -0.81% | 68399 | 11686.53 | 2.42% | | 872895 | 花溪科技 | 15.57 | 611.99 | -0.13 | -0.83% | 15229 | 2372.101 | 5.30% | | 002179 | 中航光电 | 39.30 | 28.16 | -0.34 | -0.86% | 63448 | 25072.19 | 0.31% | | 002582 | 好想你 | 6.21 | -39.22 | -0.06 | -0.96% | 93280 | 5753.61 | 2.71% | | 601608 | 中信重工 | 4.11 | 46.88 | -0.04 | -0.96% | 191576 | 7913.55 | 0.44% | | 600439 | 瑞贝卡 | 3.69 | 600.64 | -0.04 | -1.07% | 231491 | 8537.07 | 2.05% | | 688313 | 仕佳光子 | 13.62 | 383.32 | -0.15 | -1.09% | 69350.94 | 9404.973 | 1.51% | | 601375 | 中原证券 | 4.31 | 119.86 | -0.05 | -1.15% | 310214 | 13483.54 | 0.90% | | 002406 | 远东传动 | 6.39 | 39.45 | -0.08 | -1.24% | 125886 | 8056.06 | 2.09% | | 600172 | 黄河旋风 | 3.07 | -5.16 | -0.04 | -1.29% | 142078 | 4367.84 | 1.11% | | 002431 | 棕榈股份 | 2.21 | -3.22 | -0.03 | -1.34% | 162341 | 3586.56 | 0.91% | | 002296 | 辉煌科技 | 9.49 | 19.67 | -0.13 | -1.35% | 213459 | 20392.41 | 6.14% | | 002046 | 国机精工 | 12.71 | 30.23 | -0.18 | -1.40% | 201203 | 25492.39 | 3.83% | | 002358 | 森源电气 | 4.58 | 36.10 | -0.07 | -1.51% | 139831 | 6388.92 | 1.51% | | 000400 | 许继电气 | 26.73 | 24.99 | -0.45 | -1.66% | 70666 | 19003.01 | 0.70% | | 000885 | 城发环境 | 13.37 | 8.09 | -0.23 | -1.69% | 36447 | 4932.88 | 0.57% | | 600186 | 莲花控股 | 4.88 | 43.68 | -0.10 | -2.01% | 681035.1 | 32816.31 | 3.82% | | 603508 | 思维列控 | 22.84 | 17.59 | -0.49 | -2.10% | 33774 | 7752.75 | 0.89% | | 300807 | 天迈科技 | 33.72 | -43.02 | -0.93 | -2.68% | 27363 | 9204.56 | 5.58% | | 000949 | 新乡化纤 | 4.35 | 55.45 | -0.12 | -2.68% | 1204242 | 53476.88 | 8.21% | | 833580 | 科创新材 | 13.80 | 119.72 | -0.39 | -2.75% | 16967 | 2348.287 | 3.04% | | 002189 | 中光学 | 19.99 | -34.78 | -0.61 | -2.96% | 41841 | 8451.18 | 1.60% | | 831396 | 许昌智能 | 12.02 | 43.85 | -0.37 | -2.99% | 50160 | 6002.941 | 5.33% | | 002423 | 中粮资本 | 14.95 | 25.44 | -0.49 | -3.17% | 341056 | 51286.73 | 1.48% | | 000719 | 中原传媒 | 10.80 | 9.12 | -0.36 | -3.23% | 109846 | 11968.67 | 1.65% | | 300248 | 新开普 | 10.86 | 45.53 | -0.37 | -3.29% | 158982 | 17393.3 | 3.89% | | 600121 | 郑州煤电 | 4.46 | 39.94 | -0.16 | -3.46% | 339873 | 15277.83 | 2.79% | | 839725 | 惠丰钻石 | 21.98 | 74.22 | -0.96 | -4.18% | 14549 | 3214.856 | 3.46% | | 301182 | 凯旺科技 | 35.10 | -52.09 | -2.10 | -5.65% | 27936 | 9944.98 | 7.77% | | 300614 | 百川畅银 | 11.35 | -10.60 | -0.81 | -6.66% | 90387 | 10373.3 | 5.63% | | 834407 | 驰诚股份 | 29.09 | 67.11 | -2.30 | -7.33% | 35422 | 10168.79 | 13.70% |
|