中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
百合花(603823)浙江省上涨家数:213下跌家数:444平均涨幅:-0.28%平均换手:0.39%总成交额:114.62亿元
更新时间：2024-11-22 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003036泰坦股份12.3829.17+1.13+10.04%106351316.610.49%
002761浙江建投12.62-5362.00+1.15+10.03%265043344.780.25%
003041真爱美家16.7230.46+1.52+10.00%106201775.660.78%
002095生意宝21.46-479.63+1.95+9.99%13587129116.235.40%
603004鼎龙科技30.8345.12+2.80+9.99%12445436831.3121.14%
603015弘讯科技11.6859.03+1.06+9.98%229642682.20.57%
002403爱仕达15.23-22.36+1.29+9.25%19688428266.756.63%
603079圣达生物20.78-123.96+1.50+7.78%9370919460.485.47%
603822嘉澳环保43.92-20.01+2.37+5.70%194528819.622.53%
300729乐歌股份17.5115.63+0.82+4.91%434877545.8711.47%
301082久盛电气20.74296.73+0.95+4.80%16917134531.3418.50%
002840华统股份13.57-44.45+0.56+4.30%16653622271.643.44%
002199东晶电子11.17-40.32+0.46+4.30%401884457.011.65%
002570贝因美4.8574.96+0.19+4.08%1445206861.841.34%
873679前进科技23.5349.33+0.84+3.70%72601742.5872.78%
002779中坚科技56.48193.68+1.99+3.65%48692676.460.41%
603637镇海股份8.5220.27+0.30+3.65%427303581.961.79%
002430杭氧股份25.4824.10+0.80+3.24%268666673.020.28%
600865百大集团9.4828.70+0.25+2.71%9908931.70.26%
603301振德医疗23.9931.13+0.63+2.70%87942121.680.33%
600986浙文互联6.4140.51+0.15+2.40%641314037.470.48%
688362甬矽电子28.35167.98+0.66+2.38%10984.623076.2020.39%
002634棒杰股份4.06-6.35+0.09+2.27%17368695.160.39%
603949雪龙集团14.1848.19+0.31+2.24%327234645.181.56%
300401花园生物15.2729.13+0.33+2.21%299904568.360.56%
301004嘉益股份105.9815.97+2.23+2.15%851895.630.09%
603606东方电缆56.2834.86+1.18+2.14%171799698.3910.25%
002082万邦德6.4238.86+0.13+2.07%188671203.410.31%
002062宏润建设4.5915.77+0.09+2.00%308001414.480.31%
000631顺发恒业3.0862.74+0.06+1.99%19337589.630.08%
002103广博股份8.9230.61+0.16+1.83%25105222464.216.66%
001256炜冈科技18.5627.22+0.31+1.70%62101149.131.52%
300435中泰股份13.8019.01+0.23+1.69%343924733.550.93%
688469芯联集成-U5.40-29.72+0.09+1.69%67665.723657.5950.15%
300666江丰电子77.0158.52+1.27+1.68%60224612.020.27%
870656海昇药业21.3033.22+0.35+1.67%2500535.83211.25%
603456九洲药业15.9320.45+0.26+1.66%347005557.290.39%
688360德马科技17.4825.01+0.27+1.57%3317.79575.6640.19%
002326永太科技10.63-16.12+0.16+1.53%357273823.040.44%
688611杭州柯林35.0764.46+0.51+1.48%598.05207.38870.05%
603219富佳股份13.1735.00+0.19+1.46%4863635.030.31%
002440闰土股份6.9983.07+0.10+1.45%9590665.820.10%
300911亿田智能26.87-526.18+0.38+1.43%1933516.580.15%
000906浙商中拓7.088.27+0.10+1.43%413962931.470.59%
688290景业智能36.1292.83+0.49+1.38%1907.16692.16010.31%
300853申昊科技18.74-12.22+0.25+1.35%125692369.511.14%
603388ST元成3.07-4.07+0.04+1.32%14749445.50.45%
603617君禾股份6.2142.52+0.08+1.31%7669474.330.20%
603757大元泵业20.9815.03+0.27+1.30%2089441.540.13%
001228永泰运22.5623.76+0.29+1.30%3045682.550.56%
601339百隆东方5.8123.95+0.07+1.22%195981128.380.13%
603338浙江鼎力55.0613.71+0.65+1.19%39782183.310.08%
873169七丰精工19.60176.14+0.23+1.19%92081840.7471.82%
300469信息发展31.00-41.85+0.36+1.17%153984707.080.65%
300703创源股份10.4226.94+0.12+1.17%151401566.640.89%
600460士兰微29.46268.85+0.33+1.13%4219112452.190.25%
301607富特科技41.4655.18+0.46+1.12%1112458.550.50%
605162新中港7.3719.23+0.08+1.10%4805352.710.12%
003011海象新材17.60-19.75+0.19+1.09%1339235.980.17%
002795永和智控4.83-10.80+0.05+1.05%686263392.031.58%
600052东望时代4.9127.71+0.05+1.03%4857237.260.06%
600814杭州解百6.9620.73+0.07+1.02%5493381.430.08%
605255天普股份13.7071.47+0.13+0.96%1154157.710.09%
605177东亚药业19.3727.49+0.18+0.94%2822546.740.25%
002388ST新亚4.37-8.94+0.04+0.92%666312890.231.34%
600261阳光照明3.3019.70+0.03+0.92%14394472.750.11%
603272联翔股份14.33-58.78+0.13+0.92%1108158.310.26%
002003伟星股份13.4224.15+0.12+0.90%4384584.620.04%
603611诺力股份19.3210.79+0.17+0.89%256124973.170.99%
300945曼卡龙10.3830.66+0.09+0.87%143721493.260.60%
603685晨丰科技12.8926.56+0.11+0.86%1205155.240.09%
688777中控技术49.5534.82+0.42+0.85%7108.733522.6850.09%
301193家联科技16.7965.16+0.14+0.84%2685456.010.28%
603558健盛集团10.1711.27+0.08+0.79%2383241.370.06%
601113华鼎股份3.8813.45+0.03+0.78%24114935.940.22%
300792壹网壹创21.8158.44+0.16+0.74%74951636.390.35%
001225和泰机电33.2930.75+0.24+0.73%384127.440.18%
603195公牛集团74.2422.21+0.52+0.71%835617.480.01%
002522浙江众成4.3164.48+0.03+0.70%10875468.820.13%
605303园林股份8.67-11.73+0.06+0.70%90178.070.06%
603600永艺股份11.7412.48+0.08+0.69%1561182.360.05%
603980吉华集团4.43-59.09+0.03+0.68%7174317.40.11%
300277海联讯13.54543.98+0.09+0.67%208862826.040.62%
601689拓普集团53.4832.35+0.35+0.66%1999810709.630.12%
002677浙江美大7.6823.92+0.05+0.66%2918223.840.05%
600576祥源文旅6.3751.65+0.04+0.63%260081656.790.39%
605080浙江自然19.2017.01+0.12+0.63%630120.770.04%
002479富春环保4.8112.77+0.03+0.63%7554362.630.09%
002489浙江永强3.2415.40+0.02+0.62%18343592.890.10%
000967盈峰环境4.9931.67+0.03+0.60%5546275.770.02%
600796钱江生化5.1522.32+0.03+0.59%4268219.120.14%
002119康强电子15.4957.99+0.09+0.58%206413186.030.55%
601022宁波远洋8.6821.84+0.05+0.58%6662577.070.27%
002624完美世界12.17-46.11+0.07+0.58%250083005.840.14%
605055迎丰股份5.2858.06+0.03+0.57%151579.770.03%
688623双元科技57.9935.84+0.32+0.55%301175.43590.18%
688075安旭生物41.8858.81+0.23+0.55%1018.99427.46690.08%
603816顾家家居29.2012.88+0.16+0.55%2348679.760.03%
603551奥普科技11.2115.43+0.06+0.54%65973.580.02%
600283钱江水利9.3722.10+0.05+0.54%2761258.550.06%
002508老板电器22.5613.64+0.12+0.53%2550573.580.03%
001333光华股份18.8622.08+0.10+0.53%2527478.40.57%
000607华媒控股4.0274.67+0.02+0.50%9525379.60.11%
688606奥泰生物72.3820.75+0.36+0.50%196.62141.4320.02%
603088宁波精达8.3122.58+0.04+0.48%9746811.540.22%
002849威星智能18.81111.94+0.09+0.48%3634683.810.19%
002602ST华通4.2635.35+0.02+0.47%799253393.660.12%
300849锦盛新材13.08-329.49+0.06+0.46%1225159.990.10%
603045福达合金13.2036.58+0.06+0.46%2514329.290.19%
301092争光股份26.4734.83+0.12+0.46%2682707.950.63%
300837浙矿股份22.4632.83+0.10+0.45%1265284.540.18%
301081严牌股份9.0528.99+0.04+0.44%2548230.280.13%
603657春光科技13.68-184.74+0.06+0.44%1471200.910.11%
603557ST起步2.28-2.87+0.01+0.44%162737.070.03%
601002晋亿实业4.5769.85+0.02+0.44%5883268.350.06%
600120浙江东方4.7933.54+0.02+0.42%239871143.880.07%
603995甬金股份19.329.82+0.08+0.42%1188229.250.03%
600768宁波富邦9.76122.00+0.04+0.41%1324129.30.10%
301057汇隆新材14.6848.27+0.06+0.41%3443504.380.42%
603948建业股份19.6513.09+0.08+0.41%23846.840.01%
002389航天彩虹19.821111.83+0.08+0.41%173133427.940.17%
600512腾达建设2.4870.62+0.01+0.40%10835268.490.07%
600724宁波富达5.0131.65+0.02+0.40%4903244.670.03%
834058华洋赛车30.4026.04+0.12+0.40%1037314.8770.74%
605155西大门10.1919.10+0.04+0.39%1309133.10.07%
002020京新药业12.8615.35+0.05+0.39%4703604.030.07%
600177雅戈尔7.8111.11+0.03+0.39%184451437.610.04%
600352浙江龙盛10.4617.12+0.04+0.38%102471069.670.03%
300426唐德影视10.71-72.50+0.04+0.37%174401848.140.44%
600704物产中大5.388.67+0.02+0.37%397952135.570.08%
002120韵达股份8.0912.55+0.03+0.37%159521288.040.06%
603316诚邦股份5.43-16.06+0.02+0.37%8332455.40.32%
301095广立微65.48153.21+0.24+0.37%138149099.4311.29%
002144宏达高科10.9425.07+0.04+0.37%3211350.440.23%
002133广宇集团2.75-7.83+0.01+0.36%5448149.370.07%
600926杭州银行13.815.00+0.05+0.36%6018830.860.01%
603897长城科技22.1215.42+0.08+0.36%3518779.070.17%
605138盛泰集团5.79193.86+0.02+0.35%1758101.520.03%
002801微光股份23.5140.02+0.08+0.34%821193.210.07%
601567三星医疗33.2821.06+0.11+0.33%3009997.780.02%
603070万控智造12.3550.55+0.04+0.32%2225276.840.26%
600776东方通信12.58111.44+0.04+0.32%200732516.770.21%
301019宁波色母15.7319.18+0.05+0.32%1284201.480.16%
600798宁波海运3.18-198.46+0.01+0.32%4948157.230.04%
301068大地海洋32.2650.96+0.10+0.31%25983.340.02%
605011杭州热电22.7741.69+0.07+0.31%1232279.830.03%
603116红蜻蜓6.52-440.93+0.02+0.31%5050328.210.09%
605228神通科技9.9587.42+0.03+0.30%5456543.010.13%
002718友邦吊顶13.51-41.46+0.04+0.30%3635490.520.56%
002266浙富控股3.4422.04+0.01+0.29%20791712.430.04%
600113浙江东日13.7928.22+0.04+0.29%6952957.690.17%
601018宁波港3.8415.73+0.01+0.26%12596481.940.01%
688184帕瓦股份15.92-4.96+0.04+0.25%389.9561.99290.04%
600790轻纺城3.9930.12+0.01+0.25%13336531.320.09%
603075热威股份20.0528.25+0.05+0.25%721144.240.18%
002154报喜鸟4.0510.59+0.01+0.25%6565265.220.06%
002615哈尔斯8.1211.77+0.02+0.25%3286266.280.11%
002375亚厦股份4.1822.01+0.01+0.24%6680278.250.05%
603177德创环保8.56-79.59+0.02+0.23%1646140.640.08%
300992泰福泵业21.5056.08+0.05+0.23%40686.910.06%
600683京投发展4.35-2.05+0.01+0.23%2514109.240.03%
002061浙江交科4.387.97+0.01+0.23%13613593.430.05%
601177杭齿前进8.7815.72+0.02+0.23%1941170.220.05%
688365光云科技8.99216.47+0.02+0.22%8212.648734.50490.19%
002206海利得4.5614.19+0.01+0.22%10557480.530.12%
002641公元股份4.5624.12+0.01+0.22%6080277.260.05%
600059古越龙山9.1721.00+0.02+0.22%7282668.060.08%
002135东南网架4.6724.08+0.01+0.21%5051235.130.05%
002126银轮股份18.8520.30+0.04+0.21%2010377.560.03%
600572康恩贝4.7825.24+0.01+0.21%15772753.380.06%
688549中巨芯-U9.83955.61+0.02+0.20%16301.981595.310.28%
600526菲达环保4.9917.26+0.01+0.20%9025446.80.13%
605318法狮龙20.14-130.99+0.04+0.20%525105.10.04%
002574明牌珠宝5.0647.30+0.01+0.20%4657235.20.09%
688203海正生材10.4453.27+0.02+0.19%390.1640.65730.03%
002032苏泊尔52.3218.63+0.10+0.19%417217.50.01%
002488金固股份10.73160.74+0.02+0.19%187842009.40.20%
603181皇马科技10.7916.91+0.02+0.19%35838.690.01%
600668尖峰集团10.82103.75+0.02+0.19%2449265.620.07%
603607京华激光16.4327.53+0.03+0.18%2035333.650.11%
000909ST数源5.54-8.03+0.01+0.18%4175232.520.10%
600232金鹰股份5.6034.33+0.01+0.18%2402134.450.07%
601528瑞丰银行5.615.76+0.01+0.18%12551704.280.07%
603165荣晟环保12.0111.01+0.02+0.17%1727207.340.06%
002404嘉欣丝绸6.3117.63+0.01+0.16%4489284.560.10%
301469恒达新材25.6732.54+0.04+0.16%1187305.410.35%
688475萤石网络32.8048.19+0.05+0.15%1291.5423.26580.03%
605007五洲特纸13.3610.95+0.02+0.15%923124.050.02%
603379三美股份33.8334.28+0.05+0.15%1212409.210.02%
300604长川科技49.1276.73+0.07+0.14%158867764.920.34%
002444巨星科技28.1115.94+0.04+0.14%3332936.10.03%
002001新和成22.3915.07+0.03+0.13%49011096.860.02%
605500森林包装7.4815.61+0.01+0.13%118688.840.03%
300512中亚股份7.60167.82+0.01+0.13%2396182.10.07%
603908牧高笛23.4824.58+0.03+0.13%35082.10.04%
601921浙版传媒7.9716.36+0.01+0.13%7478594.510.18%
001358兴欣新材23.9239.24+0.03+0.13%744178.090.24%
002758浙农股份8.9815.51+0.01+0.11%1814162.820.04%
601116三江购物10.2436.36+0.01+0.10%2119216.70.04%
300025华星创业10.52-110.73+0.01+0.10%8617902.890.20%
603700宁水集团10.6325.52+0.01+0.09%1188126.620.06%
600176中国巨石10.8222.75+0.01+0.09%6512704.590.02%
603556海兴电力38.2716.92+0.03+0.08%950362.960.02%
002767先锋电子14.60-270.46+0.01+0.07%3600525.540.28%
300879大叶股份15.42-23.12+0.01+0.06%2143330.220.11%
002034旺能环境15.7111.17+0.01+0.06%3153493.190.07%
002236大华股份17.007.65+0.01+0.06%100981714.10.05%
603008喜临门18.0216.51+0.01+0.06%1317237.390.03%
002648卫星化学18.2012.14+0.01+0.05%4388798.790.01%
603208江山欧派19.4113.12+0.01+0.05%744144.440.04%
300669沪宁股份21.42112.27+0.01+0.05%24051.410.01%
603568伟明环保21.6114.23+0.01+0.05%1133244.270.01%
603173福斯达24.5615.38+0.01+0.04%521128.090.11%
600051宁波联合6.8819.990.000.00%69547.730.02%
600070*ST富润1.86-1.740.000.00%2538470.05%
600126杭钢股份4.18-40.320.000.00%4592191.650.01%
600173卧龙地产4.3387.670.000.00%2685116.330.04%
600235民丰特纸5.8725.650.000.00%4001234.630.11%
600330天通股份7.7556.220.000.00%9632746.670.08%
600671ST目药9.07-76.110.000.00%18016.360.01%
600857宁波中百7.32-92.810.000.00%1390101.890.06%
600477杭萧钢构2.8627.020.000.00%316090.310.01%
600387*ST海越3.31-5.460.000.00%204567.880.05%
002010传化智联4.9542.340.000.00%16386811.240.06%
002012凯恩股份5.6484897.200.000.00%3355188.20.07%
600982宁波能源3.9712.620.000.00%3557141.440.03%
600987航民股份7.2910.500.000.00%7121519.060.07%
002067景兴纸业3.7047.890.000.00%350311302.970.34%
002131利欧股份2.47-55.850.000.00%115613028458.411.98%
002142宁波银行24.706.070.000.00%59421466.920.01%
002188中天服务4.98397.850.000.00%5582277.940.23%
002250联化科技6.23-15.890.000.00%5521344.240.06%
002263大东南2.811175.300.000.00%521281452.730.28%
002370亚太药业3.50-131.850.000.00%24303854.580.39%
002427尤夫股份4.10-40.980.000.00%10756437.840.11%
002443金洲管道6.3818.560.000.00%2137136.240.04%
002468申通快递10.2120.240.000.00%7031718.050.05%
300163ST先锋2.22-10.330.000.00%312069.350.07%
002569ST步森9.60-28.820.000.00%2158209.170.15%
002586*ST围海2.00-17.190.000.00%303560.540.03%
002629仁智股份3.32-53.200.000.00%15499512.570.45%
002632道明光学8.5832.110.000.00%8867757.450.15%
002712思美传媒5.71-22.810.000.00%222851258.420.41%
601579会稽山11.5331.430.000.00%91371055.850.19%
603701德宏股份14.11180.800.000.00%34648.70.01%
603298杭叉集团17.4911.480.000.00%1724301.570.01%
603089正裕工业8.9950.360.000.00%3344300.830.15%
603238诺邦股份11.6221.100.000.00%4213489.370.24%
002860星帅尔9.3917.330.000.00%1876175.970.06%
603506南都物业9.3513.340.000.00%1083101.210.06%
300839博汇股份7.57-3.740.000.00%2962223.960.12%
300894火星人14.15145.220.000.00%4383615.330.15%
601609金田股份5.8320.000.000.00%7277424.920.05%
300838浙江力诺13.3735.930.000.00%1228163.890.12%
605166聚合顺11.1612.570.000.00%1619180.510.05%
605066天正电气6.0826.400.000.00%1829111.240.04%
600032浙江新能8.0226.950.000.00%4525362.80.02%
688571杭华股份6.7119.960.000.00%1869.84125.66670.04%
301009可靠股份9.95179.700.000.00%341503446.112.67%
301198喜悦智行10.88485.980.000.00%1079116.740.14%
301055张小泉14.2767.360.000.00%46666.520.03%
301032新柴股份10.6134.500.000.00%2859302.920.18%
600927永安期货14.3135.390.000.00%1591227.570.03%
601877正泰电器22.6211.59-0.01-0.04%3517796.410.02%
600160巨化股份21.7240.32-0.01-0.05%55501202.940.02%
605507国邦医药21.6917.26-0.01-0.05%1214264.170.04%
605378野马电池17.7322.68-0.01-0.06%874154.860.05%
603665康隆达17.16-10.96-0.01-0.06%142782461.410.89%
300673佩蒂股份15.4922.30-0.01-0.06%1400217.230.09%
605068明新旭腾14.0281.03-0.01-0.07%69798.010.04%
301212联盛化学25.78160.23-0.02-0.08%69641831.222.58%
300649杭州园林12.57-75.64-0.01-0.08%823103.250.08%
601233桐昆股份11.9632.04-0.01-0.08%8255987.960.03%
002043兔宝宝11.5813.48-0.01-0.09%3276378.340.04%
002011盾安环境11.3914.33-0.01-0.09%4542517.440.05%
301216万凯新材11.36-42.73-0.01-0.09%84996.460.03%
000411英特集团10.9311.94-0.01-0.09%1333145.820.04%
603216梦天家居10.6525.67-0.01-0.09%1086115.770.19%
600830香溢融通10.4685.12-0.01-0.10%2184228.220.05%
603610麒盛科技10.0521.17-0.01-0.10%1874189.210.05%
300626华瑞股份10.01-21.43-0.01-0.10%96196.170.05%
002493荣盛石化9.8851.91-0.01-0.10%8216813.040.01%
601137博威合金19.1710.48-0.02-0.10%107392058.310.14%
002244滨江集团9.1416.83-0.01-0.11%6242570.150.02%
301056森赫股份8.9422.45-0.01-0.11%1207107.930.07%
600596新安股份8.71116.20-0.01-0.11%4877424.150.04%
600273嘉化能源8.6811.40-0.01-0.12%13155511465.940.95%
603231索宝蛋白17.2326.11-0.02-0.12%29851.40.06%
000705浙江震元8.4050.73-0.01-0.12%4523380.720.16%
603391力聚热能41.8311.36-0.05-0.12%282117.960.13%
603373安邦护卫32.8027.26-0.04-0.12%24017850.89%
603811诚意药业8.1916.15-0.01-0.12%1232100.980.04%
002730电光科技8.1128.33-0.01-0.12%1412114.70.04%
002318久立特材23.9716.43-0.03-0.13%3527845.40.04%
002364中恒电气7.5044.49-0.01-0.13%7989601.190.14%
688109品茗科技28.9156.61-0.04-0.14%771.35222.8590.10%
603321梅轮电梯7.1916.39-0.01-0.14%90264.960.03%
002056横店东磁13.8720.67-0.02-0.14%3542491.360.02%
002381双箭股份6.8512.84-0.01-0.15%3840263.380.12%
603703盛洋科技13.652708.92-0.02-0.15%163272223.710.39%
688130晶华微26.23-76.27-0.04-0.15%1065280.05290.36%
605180华生科技13.1146.91-0.02-0.15%21792870.13%
603071物产环能12.939.46-0.02-0.15%817105.830.03%
001211双枪科技19.15218.69-0.03-0.16%29556.50.04%
300329海伦钢琴6.30-16.00-0.01-0.16%3757236.990.15%
301237和顺科技24.79-71.17-0.04-0.16%28269.880.07%
002415海康威视30.8421.31-0.05-0.16%94642921.440.01%
300306远方信息12.1634.48-0.02-0.16%2103255.770.13%
002099海翔药业6.03-26.42-0.01-0.17%192071164.130.12%
002686亿利达5.98268.36-0.01-0.17%6000358.370.11%
300357我武生物23.2639.00-0.04-0.17%1778414.060.04%
600023浙能电力5.7410.61-0.01-0.17%459782655.150.03%
001278一彬科技16.8925.71-0.03-0.18%820138.560.16%
301052果麦文化27.7578.40-0.05-0.18%2735751.60.34%
301309万得凯27.7518.99-0.05-0.18%14038.890.06%
603311金海高科11.0645.84-0.02-0.18%6742754.730.29%
001238浙江正特26.50198.44-0.05-0.19%831220.210.26%
603172万丰股份14.7973.10-0.03-0.20%46068.130.09%
603926铁流股份9.5623.24-0.02-0.21%3266317.620.14%
002687乔治白4.7218.11-0.01-0.21%3221151.940.08%
002940昂利康14.1236.28-0.03-0.21%63289.280.03%
301295美硕科技23.1871.91-0.05-0.22%564131.20.20%
002224三力士4.5893.62-0.01-0.22%4620211.770.06%
002562兄弟科技4.51-32.95-0.01-0.22%8363377.840.12%
603213镇洋发展8.9816.03-0.02-0.22%60854.670.01%
002064华峰化学8.9017.22-0.02-0.22%2083618530.04%
301113雅艺科技26.64928.53-0.06-0.22%483128.880.26%
300795米奥会展17.6023.25-0.04-0.23%619108.950.05%
605116奥锐特21.8526.05-0.05-0.23%584127.690.01%
300181佐力药业17.3823.55-0.04-0.23%77591350.930.13%
600267海正药业8.66-516.79-0.02-0.23%3114269.640.03%
603239浙江仙通12.9119.07-0.03-0.23%1303168.770.05%
603789星光农机8.53-19.95-0.02-0.23%34962990.13%
605008长鸿高科12.7386.25-0.03-0.24%902115.410.01%
688296和达科技12.57-141.38-0.03-0.24%947.75118.85990.09%
600216浙江医药16.6916.41-0.04-0.24%77511292.960.08%
605005合兴股份16.5325.23-0.04-0.24%45875.60.01%
300347泰格医药64.7458.41-0.16-0.25%44732898.450.08%
603687大胜达8.0446.40-0.02-0.25%4293345.050.08%
300998宁波方正15.80-76.05-0.04-0.25%1241196.930.17%
603303得邦照明11.8415.86-0.03-0.25%1096130.190.02%
603129春风动力148.0817.42-0.38-0.26%422623.580.03%
300571平治信息26.87-68.85-0.07-0.26%1330356.080.12%
003030祖名股份15.28-405.31-0.04-0.26%1367209.290.17%
300439美康生物11.3917.43-0.03-0.26%1701194.420.06%
301053远信工业22.2449.85-0.06-0.27%824183.240.10%
601599浙文影业3.7035.99-0.01-0.27%13054481.480.11%
000963华东医药36.4819.92-0.10-0.27%38741418.480.02%
603788宁波高发14.5815.96-0.04-0.27%63692.610.03%
603867新化股份24.9720.28-0.07-0.28%1084270.270.06%
301222浙江恒威28.3023.92-0.08-0.28%469132.490.16%
688565力源科技6.98-14.38-0.02-0.29%3275.63230.40030.22%
002617露笑科技6.9575.79-0.02-0.29%277831919.850.15%
301065本立科技20.7035.30-0.06-0.29%642132.980.14%
603889新澳股份6.8511.83-0.02-0.29%108774.510.02%
002124ST天邦3.26303.55-0.01-0.31%9115297.20.05%
001336楚环科技19.5247.27-0.06-0.31%662129.550.23%
000739普洛药业16.2417.69-0.05-0.31%1500243.640.01%
603290斯达半导103.6336.72-0.32-0.31%20232098.120.08%
688701卓锦股份6.47-8.26-0.02-0.31%933.4460.38530.07%
001380华纬科技22.5019.81-0.07-0.31%564127.230.09%
002203海亮股份9.5418.56-0.03-0.31%3861368.030.02%
003026中晶科技37.82-2857.80-0.12-0.32%1156438.350.18%
605259绿田机械15.5915.90-0.05-0.32%63799.340.04%
002552宝鼎科技12.4224.85-0.04-0.32%1220152.180.04%
603119浙江荣泰21.6535.69-0.07-0.32%784169.090.04%
603093南华期货12.2616.20-0.04-0.33%1309160.530.02%
002019亿帆医药12.22-45.19-0.04-0.33%5472669.530.06%
603320迪贝电气15.2027.10-0.05-0.33%1067162.280.08%
603237五芳斋18.1826.73-0.06-0.33%1527278.320.13%
600208衢州发展3.0315.54-0.01-0.33%368671116.640.04%
605358立昂微26.84-103.58-0.09-0.33%3376908.020.05%
002472双环传动29.4025.81-0.10-0.34%35821050.780.05%
601916浙商银行2.915.26-0.01-0.34%948812771.240.04%
603225新凤鸣11.4018.39-0.04-0.35%2399273.610.02%
603709中源家居11.31-225.83-0.04-0.35%58265.590.05%
601108财通证券8.4517.65-0.03-0.35%180521523.660.04%
605018长华集团8.4327.95-0.03-0.35%85472.110.02%
603505金石资源25.2143.18-0.09-0.36%797200.830.01%
605555德昌股份19.5620.21-0.07-0.36%878171.750.06%
300817双飞集团13.6849.39-0.05-0.36%1737237.770.14%
002050三花智控24.5129.86-0.09-0.37%151663718.090.04%
301507民生健康13.5953.76-0.05-0.37%1178160.370.11%
002276万马股份8.0724.65-0.03-0.37%9863797.840.10%
603677奇精机械13.3444.33-0.05-0.37%822109.990.04%
603186华正新材31.61-46.45-0.12-0.38%107523386.280.76%
002164宁波东力5.2252.62-0.02-0.38%5194271.260.11%
605056咸亨国际12.9940.33-0.05-0.38%74696.870.02%
002418康盛股份2.54-174.75-0.01-0.39%11845299.760.10%
000156华数传媒7.6227.70-0.03-0.39%5248398.460.03%
000925众合科技7.55-2300.39-0.03-0.40%247941880.680.46%
605580恒盛能源10.0019.01-0.04-0.40%1921191.270.07%
688789宏华数科72.4922.05-0.29-0.40%225.78163.44230.02%
603218日月股份12.4920.27-0.05-0.40%3516440.730.03%
300020*ST银江2.49-5.66-0.01-0.40%26161652.950.34%
301448开创电气22.2634.92-0.09-0.40%909203.050.19%
603896寿仙谷22.0918.73-0.09-0.41%42293.350.02%
000517荣安地产2.45-22.55-0.01-0.41%7991195.390.03%
600366宁波韵升7.3591.14-0.03-0.41%4090300.880.04%
603258电魂网络21.51304.88-0.09-0.42%1672357.50.07%
002664信质集团14.3336.27-0.06-0.42%2333333.180.06%
603310巍华新材19.0925.91-0.08-0.42%1612307.150.24%
600699均胜电子16.7018.88-0.07-0.42%60831014.370.04%
600226亨通股份2.3838.12-0.01-0.42%358985.480.01%
605009豪悦护理40.2014.76-0.17-0.42%2114858.940.14%
603085天成自控9.42160.71-0.04-0.42%2687253.170.07%
300351永贵电器18.8265.37-0.08-0.42%175993325.460.67%
301335天元宠物21.0633.58-0.09-0.43%636134.350.13%
002863今飞凯达4.6536.29-0.02-0.43%3636169.120.06%
301353普莱得27.6629.36-0.12-0.43%28679.390.11%
603538美诺华13.81148.83-0.06-0.43%800110.690.04%
688023安恒信息50.49-32.22-0.22-0.43%1236.48622.96610.12%
688092爱科科技22.6725.63-0.10-0.44%379.1886.19550.05%
300412迦南科技4.48-71.44-0.02-0.44%5627252.730.12%
003017大洋生物19.7627.17-0.09-0.45%684135.650.10%
605377华旺科技13.1310.56-0.06-0.45%4162548.830.09%
836270天铭科技15.2527.21-0.07-0.46%53581.31550.07%
600571信雅达13.0589.17-0.06-0.46%168822190.050.37%
300698万马科技38.4193.09-0.18-0.47%675259.220.06%
603048浙江黎明14.8841.15-0.07-0.47%1237184.440.33%
300519新光药业14.6854.07-0.07-0.47%948139.710.08%
603823百合花10.3723.63-0.05-0.48%5894612.490.14%
301008宏昌科技20.7131.88-0.10-0.48%42287.250.04%
688215瑞晟智能22.7886.86-0.11-0.48%310.9670.96180.08%
300488恒锋工具24.4129.90-0.12-0.49%498121.60.04%
834639晨光电缆8.1050.91-0.04-0.49%2945238.83210.25%
001222源飞宠物14.1119.03-0.07-0.49%1299183.750.17%
838701豪声电子38.2912.45-0.19-0.49%1511583.12140.62%
830974凯大催化10.051240.96-0.05-0.50%121461196.7881.14%
603733仙鹤股份20.0812.90-0.10-0.50%1203242.090.02%
002937兴瑞科技17.8519.72-0.09-0.50%1124200.940.04%
002322理工能科13.7717.48-0.07-0.51%3450474.990.09%
603076乐惠国际23.31121.39-0.12-0.51%480112.280.04%
300920润阳科技19.3946.66-0.10-0.51%1176231.160.18%
300270中威电子7.68-32.71-0.04-0.52%7262558.20.28%
002273水晶光电21.1128.67-0.11-0.52%184933910.540.14%
605003众望布艺19.106.47-0.10-0.52%1072205.170.10%
603300海南华铁5.7315.57-0.03-0.52%2012811500.10%
688616西力科技11.3720.39-0.06-0.52%619.0670.51550.03%
603661恒林股份34.0129.00-0.18-0.53%775264.330.06%
300144宋城演艺9.37221.81-0.05-0.53%139331306.10.06%
301077星华新材24.3620.89-0.13-0.53%593144.820.14%
603171税友股份29.97127.17-0.16-0.53%1903569.330.05%
002372伟星新材13.1117.66-0.07-0.53%4096537.370.03%
603618杭电股份5.5828.39-0.03-0.53%8109454.010.12%
002942新农股份14.7385.40-0.08-0.54%62492.230.04%
600521华海药业18.3823.64-0.10-0.54%3534651.810.02%
605337李子园10.9321.02-0.06-0.55%2065225.820.05%
300796贝斯美10.92332.50-0.06-0.55%4711514.30.13%
603997继峰股份12.70-33.34-0.07-0.55%1168148.660.01%
603105芯能科技9.0420.50-0.05-0.55%1616146.380.03%
002214大立科技12.57-19.48-0.07-0.55%1484186.680.03%
300033同花顺291.57122.19-1.63-0.56%936727242.710.34%
301459丰茂股份41.1223.48-0.23-0.56%796327.80.40%
688255凯尔达24.8772.37-0.14-0.56%728.51182.24550.10%
300234开尔新材5.2934.31-0.03-0.56%4875258.520.14%
301280珠城科技43.8124.52-0.25-0.57%555243.070.21%
300203聚光科技17.43-271.84-0.10-0.57%1661289.570.04%
301345涛涛车业62.7418.24-0.36-0.57%13584.770.05%
300145中金环境3.4127.70-0.02-0.58%15815538.840.08%
600570恒生电子30.4445.65-0.18-0.59%170665188.020.09%
002859洁美科技21.9336.30-0.13-0.59%1399307.380.03%
603055台华新材11.7814.16-0.07-0.59%1400165.160.02%
600114东睦股份16.4327.55-0.10-0.60%75761246.440.12%
301316慧博云通19.53111.71-0.12-0.61%4286835.160.18%
601882海天精工22.6321.49-0.14-0.61%868196.980.02%
300637扬帆新材11.28-24.53-0.07-0.62%4007455.280.17%
301096百诚医药41.2421.23-0.26-0.63%1258519.820.18%
300076GQY视讯6.34-69.88-0.04-0.63%159391006.490.38%
002332仙琚制药12.6720.16-0.08-0.63%5533701.120.06%
603726朗迪集团18.9822.68-0.12-0.63%3997757.10.22%
301539宏鑫科技20.5154.89-0.13-0.63%851174.940.23%
601878浙商证券12.5732.63-0.08-0.63%604777616.60.14%
002563森马服饰6.2716.17-0.04-0.63%5376335.690.02%
300611美力科技10.8926.18-0.07-0.64%1900207.170.13%
000913钱江摩托17.0917.29-0.11-0.64%2589441.960.06%
002115三维通信6.21-78.25-0.04-0.64%512033166.450.68%
002915中欣氟材12.36-20.96-0.08-0.64%317403975.461.10%
832149利尔达13.29-105.30-0.09-0.67%6488851.63520.57%
688581安杰思63.2718.84-0.43-0.68%58.0836.91690.01%
300913兆龙互连33.5373.86-0.23-0.68%1281428.740.06%
605179一鸣食品10.16171.91-0.07-0.68%1016103.460.03%
002532天山铝业8.5010.83-0.06-0.70%129691104.450.03%
605077华康股份15.5516.77-0.11-0.70%1549241.720.05%
002633申科股份12.69-430.34-0.09-0.70%2903369.480.19%
603500祥和实业7.0046.55-0.05-0.71%21391500.06%
600884杉杉股份9.71-52.90-0.07-0.72%501094865.850.29%
300349金卡智能13.7514.08-0.10-0.72%2109290.550.06%
600130波导股份5.491193.67-0.04-0.72%228331255.820.30%
002284亚太股份8.2238.76-0.06-0.72%3850317.280.05%
301359东南电子24.4547.95-0.18-0.73%911223.340.35%
300743天地数码16.2827.83-0.12-0.73%3204522.290.25%
603277银都股份24.3617.74-0.18-0.73%422103.150.01%
605369拱东医疗31.0630.16-0.23-0.74%19761.40.01%
300953震裕科技69.0344.25-0.52-0.75%501346.450.07%
603091众鑫股份43.7714.48-0.33-0.75%1365599.90.68%
300813泰林生物22.45257.78-0.17-0.75%1226275.60.21%
603081大丰实业10.45145.03-0.08-0.76%1019106.650.03%
301225恒勃股份28.6024.14-0.22-0.76%24369.760.08%
301203国泰环保29.8318.79-0.23-0.77%31092.940.07%
301218华是科技24.55115.15-0.19-0.77%1278312.590.22%
920118太湖远大29.5022.85-0.23-0.77%1126332.28030.82%
603222济民健康7.65-48.90-0.06-0.78%12276941.480.23%
301073君亭酒店22.94179.39-0.18-0.78%1995457.880.23%
300461田中精机21.60-114.42-0.17-0.78%924199.920.11%
603260合盛硅业59.5337.18-0.47-0.78%974580.440.01%
603103横店影视13.82-166.52-0.11-0.79%1920263.910.03%
603229奥翔药业8.7528.21-0.07-0.79%7001614.660.08%
300441鲍斯股份8.606.85-0.07-0.81%3551305.640.06%
688306均普智能6.14-45.41-0.05-0.81%7247.659445.00630.15%
300314戴维医疗12.2640.07-0.10-0.81%1600196.570.08%
603605珀莱雅91.6925.11-0.75-0.81%13891276.870.04%
300702天宇股份17.10136.23-0.14-0.81%1426244.650.07%
600633浙数文化10.9631.11-0.09-0.81%7915862.70.06%
300882万胜智能15.8327.37-0.13-0.81%1511239.360.06%
300587天铁股份4.85-9.65-0.04-0.82%6703325.60.07%
603297永新光学90.5949.88-0.75-0.82%630570.910.06%
002534西子洁能12.0321.40-0.10-0.82%1637196.910.02%
605117德业股份91.1623.89-0.76-0.83%36033283.510.06%
688577浙海德曼35.69124.01-0.30-0.83%249.8389.83770.03%
301390经纬股份32.0933.26-0.27-0.83%27789.20.10%
600763通策医疗50.6646.53-0.43-0.84%24111222.890.05%
300746汉嘉设计14.13-863.70-0.12-0.84%2200310.110.10%
688310迈得医疗12.8960.03-0.11-0.85%471.4360.99630.03%
300360炬华科技17.5012.73-0.15-0.85%3965693.70.08%
300710万隆光电19.79181.51-0.17-0.85%1069211.740.12%
300695兆丰股份42.9920.79-0.37-0.85%358154.230.05%
603799华友钴业33.6016.98-0.29-0.86%219647367.740.13%
603711香飘飘15.0120.93-0.13-0.86%6559994.70.16%
301356天振股份19.62-17.68-0.17-0.86%523103.390.10%
688079美迪凯9.05-43.37-0.08-0.88%1573.42143.2620.04%
300550和仁科技14.66142.93-0.13-0.88%3656536.380.14%
300566激智科技17.9721.04-0.16-0.88%3111559.880.14%
300548博创科技23.38-308.28-0.21-0.89%2958691.580.13%
688379华光新材23.3625.21-0.21-0.89%723.63170.52620.08%
603215比依股份15.5722.95-0.14-0.89%1080168.460.15%
300984金沃股份25.4173.68-0.23-0.90%32983.990.07%
001367海森药业28.0424.05-0.26-0.92%25972.950.10%
603767中马传动12.7169.07-0.12-0.94%2645337.220.09%
688141杰华特24.36-16.14-0.23-0.94%5247.821278.0170.20%
603806福斯特16.8926.27-0.16-0.94%112671905.70.04%
300111向日葵3.156747.83-0.03-0.94%10036316.560.09%
605277新亚电子13.6132.46-0.13-0.95%2407328.380.08%
600491龙元建设4.16-6.06-0.04-0.95%7676319.880.05%
688127蓝特光学23.8338.48-0.23-0.96%1238.56296.05380.03%
603931格林达26.7532.63-0.26-0.96%2540680.030.13%
301141中科磁业41.89250.56-0.41-0.97%1895795.220.43%
603266天龙股份18.3234.00-0.18-0.97%1550285.410.08%
002122汇洲智能2.9870.80-0.03-1.00%17299514.550.09%
605158华达新材8.9118.97-0.09-1.00%3912350.550.08%
301388欣灵电气23.70133.44-0.24-1.00%660157.350.24%
300478杭州高新10.86-39.94-0.11-1.00%2099228.970.17%
002048宁波华翔13.7312.34-0.14-1.01%88401217.590.17%
002434万里扬6.8237.83-0.07-1.02%154821059.130.12%
603282亚光股份16.4119.99-0.17-1.03%1055173.930.16%
300994久祺股份11.5828.88-0.12-1.03%1309151.530.06%
003025思进智能15.3719.65-0.16-1.03%2051316.470.10%
688005容百科技38.42227.99-0.40-1.03%3725.831434.5920.12%
300897山科智能22.9423.86-0.24-1.04%42197.020.07%
300878维康药业19.06-82.89-0.20-1.04%1594304.770.21%
002896中大力德32.3467.19-0.34-1.04%2067669.130.14%
301567贝隆精密48.4084.09-0.51-1.04%324157.040.18%
300645正元智慧16.60110.85-0.18-1.07%4201699.210.30%
300558贝达药业52.5347.83-0.57-1.07%69173644.170.17%
301097天益医疗44.10292.59-0.48-1.08%21494.940.12%
603305旭升集团14.6728.99-0.16-1.08%170862512.820.18%
301317鑫磊股份21.9255.87-0.24-1.08%19943.820.04%
300643万通智控13.3725.72-0.15-1.11%1597213.630.07%
300244迪安诊断13.10-88.45-0.15-1.13%115361515.60.23%
300451创业慧康5.24-4186.63-0.06-1.13%191221003.130.14%
300113顺网科技14.7245.54-0.17-1.14%143512105.430.27%
603839安正时尚6.03-162.72-0.07-1.15%9360561.50.23%
688298东方生物36.03-12.37-0.42-1.15%2659.33963.58660.13%
605020永和股份18.0140.75-0.21-1.15%1009182.420.03%
688270臻镭科技38.47175.19-0.45-1.16%1344.37518.32830.09%
688717艾罗能源59.7446.21-0.70-1.16%770.36459.89610.24%
002021中捷资源2.554.93-0.03-1.16%19996510.420.17%
300898熊猫乳品21.9425.82-0.26-1.17%2137471.120.19%
300766每日互动15.15-134.72-0.18-1.17%151492275.920.43%
300893松原股份31.1225.94-0.37-1.17%709220.560.06%
300768迪普科技19.2781.65-0.23-1.18%1991383.040.05%
605088冠盛股份22.5913.96-0.27-1.18%2626596.090.15%
000559万向钱潮6.6623.61-0.08-1.19%207261385.690.06%
688032禾迈股份131.4047.55-1.59-1.20%954.711256.90.15%
688819天能股份29.7014.03-0.36-1.20%2637.33784.80430.03%
430685新芝生物13.9930.18-0.17-1.20%2285321.83030.42%
300266兴源环境3.29-5.78-0.04-1.20%612892010.840.39%
002931锋龙股份13.13-250.96-0.16-1.20%2922385.210.16%
002515金字火腿4.92139.78-0.06-1.20%17819875.250.16%
300411金盾股份15.34682.50-0.19-1.22%82991276.360.27%
301201诚达药业22.5049.60-0.28-1.23%1884426.260.22%
870508丰安股份18.4742.19-0.23-1.23%96171789.3622.35%
603073彩蝶实业16.8322.36-0.21-1.23%5419908.821.45%
688088虹软科技35.92151.49-0.45-1.24%3398.321218.4610.08%
603033三维股份14.20329.15-0.18-1.25%91961307.790.09%
300316晶盛机电35.4311.59-0.45-1.25%95293384.060.08%
002703浙江世宝13.1973.09-0.17-1.27%121501605.280.21%
603095越剑智能22.4278.11-0.29-1.28%1851417.630.10%
603520司太立10.02316.25-0.13-1.28%109951103.490.32%
300772运达股份13.0621.32-0.17-1.28%4585599.640.07%
300133华策影视7.6365.58-0.10-1.29%784065916.860.48%
300727润禾材料27.8339.02-0.37-1.31%1683471.230.15%
002247聚力文化3.0011.22-0.04-1.32%423361269.140.66%
002520日发精机5.25-4.59-0.07-1.32%11563609.210.18%
300901中胤时尚12.72-107.23-0.17-1.32%2725347.290.11%
300763锦浪科技69.5639.88-0.93-1.32%52973697.810.16%
002085万丰奥威20.0456.42-0.27-1.33%7335614714.740.35%
603667五洲新春19.2862.15-0.26-1.33%3797735.790.10%
603331百达精工10.2447.67-0.14-1.35%287292976.831.43%
600580卧龙电驱14.5977.85-0.20-1.35%171152503.290.13%
301556托普云农85.6858.50-1.18-1.36%13691174.060.75%
300553集智股份28.30185.29-0.39-1.36%1009288.510.19%
002196方正电机5.80217.73-0.08-1.36%6891400.340.14%
002725跃岭股份12.29-134.48-0.17-1.36%6238769.650.29%
301252同星科技30.4828.93-0.43-1.39%2345713.660.72%
600152维科技术7.03-88.94-0.10-1.40%141681000.630.27%
603583捷昌驱动22.2027.48-0.32-1.42%53431188.920.14%
603010万盛股份10.3544.22-0.15-1.43%9236953.820.19%
301066万事利11.0254.34-0.16-1.43%6274689.190.33%
002112三变科技11.6522.77-0.17-1.44%7663895.990.29%
300032金龙机电5.41-9.79-0.08-1.46%15136819.280.19%
603917合力科技12.82509.80-0.19-1.46%2274292.790.11%
603595东尼电子20.17-13.05-0.30-1.47%1704344.710.07%
002756永兴材料47.4019.28-0.71-1.48%61062899.620.16%
301398星源卓镁47.1848.44-0.71-1.48%978462.450.41%
603040新坐标23.2014.99-0.35-1.49%1148267.860.08%
836395朗鸿科技17.2037.38-0.26-1.49%4405750.63130.78%
688348昱能科技57.4547.43-0.87-1.49%2057.361188.7440.26%
605060联德股份17.1221.38-0.26-1.50%1010173.480.04%
300283温州宏丰6.50-74.70-0.10-1.52%11294734.260.37%
300307慈星股份7.8020.06-0.12-1.52%9678755.490.12%
603178圣龙股份20.73196.85-0.32-1.52%2053427.620.09%
603578三星新材14.14107.03-0.22-1.53%1553221.190.09%
001270铖昌科技44.96-2211.34-0.70-1.53%1596720.440.16%
300100双林股份21.1624.27-0.33-1.54%58491240.230.15%
002590万安科技14.6728.89-0.23-1.54%80681187.350.18%
688767博拓生物32.3633.10-0.51-1.55%253.7482.2340.02%
300068南都电源18.36-91.47-0.29-1.55%474788744.20.57%
603337杰克股份32.3020.93-0.52-1.58%39451284.10.08%
300943春晖智控13.6347.69-0.22-1.59%4685642.530.35%
873527夜光明15.4684.53-0.25-1.59%2895453.1870.80%
300027华谊兄弟3.05-28.25-0.05-1.61%984162991.320.40%
603662柯力传感45.0543.83-0.75-1.64%3684216504.891.31%
605488福莱新材14.3332.84-0.24-1.65%2021291.090.11%
301399英特科技25.5046.45-0.43-1.66%119172999.913.74%
600797浙大网新7.11115.68-0.12-1.66%319312279.670.31%
873223荣亿精密14.57-83.65-0.25-1.69%3390493.22260.42%
873690捷众科技23.0126.90-0.40-1.71%1499346.71250.66%
603602纵横通信16.43119.48-0.29-1.73%69001137.620.33%
300969恒帅股份82.2630.53-1.46-1.74%596493.240.09%
600537亿晶光电3.37-4.96-0.06-1.75%24828841.150.21%
603289泰瑞机器8.8255.34-0.16-1.78%7309645.930.25%
688288鸿泉物联17.65-27.02-0.33-1.84%989.31173.89170.10%
688320禾川科技36.20-60.60-0.68-1.84%5645.012040.4760.53%
300718长盛轴承18.5623.82-0.35-1.85%4737881.650.24%
603001奥康国际5.83-16.83-0.11-1.85%4990292.540.12%
300250初灵信息16.39-155.33-0.31-1.86%178862928.481.09%
603877太平鸟14.1420.92-0.27-1.87%77141093.650.16%
834062科润智控10.2540.25-0.21-2.01%7819803.78290.60%
300539横河精密12.5491.14-0.26-2.03%7945996.750.46%
688039当虹科技29.90-30.02-0.62-2.03%2707.93808.31370.24%
002897意华股份42.7032.68-0.89-2.04%131485644.260.73%
600933爱柯迪15.7714.57-0.33-2.05%193993082.70.20%
301119正强股份24.0628.62-0.51-2.08%73051796.632.68%
688299长阳科技20.07149.17-0.43-2.10%15285.953058.5560.53%
600415小商品城12.8826.27-0.28-2.13%11540114864.970.21%
688006杭可科技21.5027.54-0.47-2.14%4560.13984.50090.08%
601789宁波建工4.9817.34-0.11-2.16%1010445039.580.93%
873570坤博精工42.4966.00-0.94-2.16%1100468.40080.79%
301368丰立智能49.16572.86-1.09-2.17%51952558.310.81%
300880迦南智能22.9520.27-0.51-2.17%52211203.190.27%
605268王力安防8.5396.67-0.19-2.18%9908850.550.23%
002173创新医疗8.45-77.82-0.19-2.20%254452164.360.61%
300078思创医惠3.55-3.49-0.08-2.20%23755844.850.24%
300863卡倍亿43.0031.40-0.97-2.21%1982859.070.17%
301550斯菱股份60.5237.03-1.41-2.28%45432763.491.65%
603901永创智能8.10-235.59-0.19-2.29%645675330.061.33%
601865福莱特26.7330.01-0.63-2.30%107092889.720.06%
836961西磁科技36.29112.44-0.87-2.34%1657605.72270.80%
688307中润光学25.7937.14-0.65-2.46%1284.29332.17590.23%
833030立方控股24.05-63.90-0.62-2.51%3719889.03160.67%
301279金道科技22.4252.71-0.58-2.52%4278967.461.49%
000980众泰汽车2.66-16.64-0.07-2.56%1888265034.350.39%
605336帅丰电器12.9525.14-0.36-2.70%140851802.140.77%
301255通力科技37.1165.44-1.11-2.90%2099786.970.77%
300459汤姆猫6.32-22.64-0.19-2.92%111180568851.843.51%
300582英飞特12.46-80.88-0.38-2.96%292473645.611.32%
301157华塑科技40.8260.92-1.25-2.97%40541667.431.96%
000795英洛华10.5656.76-0.33-3.03%831058829.810.73%
300784利安科技64.8550.37-2.09-3.12%38892541.652.77%
873152天宏锂电23.19297.22-0.81-3.37%324877398.5855.79%
300930屹通新材29.2061.95-1.09-3.60%41481226.520.88%
300118东方日升14.27-11.02-0.55-3.71%14483020909.641.56%
001306夏厦精密61.4260.56-2.49-3.90%46632881.573.01%
002006精工科技15.9462.55-0.65-3.92%11041718306.232.43%
002344海宁皮城6.0867.58-0.26-4.10%42886425949.173.35%
838227美登科技53.8950.76-2.41-4.28%22481227.7981.28%
002637赞宇科技10.6853.74-0.50-4.47%577996247.051.31%
603130云中马21.8331.34-1.09-4.76%68121500.721.33%
831906舜宇精工23.20117.42-1.20-4.92%4207985.30651.27%
831855浙江大农17.4538.63-0.95-5.16%5242905.73441.98%
605566福莱蒽特19.92187.75-1.26-5.95%65581322.741.05%
834770艾能聚23.3276.19-1.57-6.31%198014626.6562.42%
603168莎普爱思8.20-36.67-0.58-6.61%519604242.981.61%
001255博菲电气33.722490.79-2.70-7.41%86442956.534.32%
605028世茂能源20.8919.66-2.10-9.13%309106606.061.93%
300652雷迪克25.9222.09-3.28-11.23%361379347.883.92%

转至百合花（603823）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。