中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
牧高笛(603908)浙江省上涨家数:464下跌家数:226平均涨幅:+0.75%平均换手:2.16%总成交额:789.90亿元
更新时间：2024-11-25 11:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300772运达股份13.8322.58+1.49+12.07%31360942974.064.51%
605080浙江自然21.1918.77+1.93+10.02%412208616.5692.91%
002095生意宝23.61-527.68+2.15+10.02%14834934991.255.89%
603015弘讯科技12.8564.95+1.17+10.02%343954419.760.85%
002779中坚科技64.64221.66+5.88+10.01%11570770031.659.77%
603178圣龙股份21.66205.69+1.97+10.01%6340113647.92.68%
603611诺力股份20.6811.54+1.88+10.00%15143631129.655.88%
003041真爱美家17.3831.67+1.58+10.00%286604944.812.09%
002131利欧股份2.98-67.39+0.27+9.96%1.104852E+07315033.118.88%
002103广博股份10.6036.38+0.96+9.96%784378314.32.08%
603520司太立10.49331.09+0.95+9.96%17957018129.55.24%
603088宁波精达8.7323.72+0.79+9.95%27790723818.896.38%
873152天宏锂电25.83331.06+2.33+9.91%14403536551.6925.68%
300582英飞特14.14-91.78+1.24+9.61%28198138590.2112.73%
003036泰坦股份13.5431.91+1.16+9.37%24788332493.9411.48%
300068南都电源19.11-95.21+1.58+9.01%910944.9169343.410.98%
603822嘉澳环保49.38-22.49+4.05+8.93%3888318951.035.06%
603311金海高科11.3847.17+0.82+7.77%9232510315.543.91%
603095越剑智能23.4381.63+1.65+7.58%5404712442.912.92%
600576祥源文旅6.7054.32+0.43+6.86%40809927389.326.18%
688255凯尔达26.6677.58+1.70+6.81%28008.487209.5394.00%
836961西磁科技45.90142.21+2.90+6.74%7047731592.6634.17%
301398星源卓镁52.5253.93+3.07+6.21%4658524069.5719.49%
002403爱仕达16.28-23.90+0.95+6.20%56850589482.5819.13%
603607京华激光17.1828.79+0.94+5.79%6139910339.63.44%
688565力源科技6.91-14.23+0.36+5.50%25124.051699.3651.68%
300283温州宏丰6.62-76.08+0.33+5.25%17121111215.875.57%
002586*ST围海2.02-17.36+0.10+5.21%740711458.170.83%
002624完美世界12.38-46.90+0.58+4.92%59661571381.333.26%
603222济民健康7.67-49.03+0.35+4.78%1208969080.772.30%
300992泰福泵业21.5656.24+0.96+4.66%76781628.841.06%
603171税友股份30.64130.02+1.33+4.54%6115618708.851.51%
300078思创医惠3.71-3.65+0.16+4.51%695123.126223.516.88%
300703创源股份10.8027.92+0.43+4.15%14615215239.778.61%
300784利安科技64.4150.03+2.52+4.07%122007760.628.68%
603823百合花10.4823.88+0.41+4.07%12350913146.063.00%
002032苏泊尔52.8618.83+2.05+4.03%185029702.4490.23%
300710万隆光电19.59179.68+0.74+3.93%229244430.442.57%
603726朗迪集团18.5322.14+0.68+3.81%502499293.5112.71%
603076乐惠国际22.88119.15+0.83+3.76%86781967.960.72%
603116红蜻蜓6.63-448.37+0.24+3.76%952376223.881.65%
301550斯菱股份60.1636.81+2.16+3.72%3168018726.9311.52%
688577浙海德曼35.21122.34+1.26+3.71%6034.132108.7280.80%
002144宏达高科10.9024.98+0.39+3.71%332113594.532.43%
688306均普智能6.16-45.56+0.22+3.70%101627.36117.8842.17%
002849威星智能19.06113.43+0.68+3.70%6223711759.153.28%
605555德昌股份19.4620.11+0.69+3.68%364076969.122.68%
002154报喜鸟4.0210.51+0.14+3.61%25701510199.372.18%
605138盛泰集团5.79193.86+0.20+3.58%278021597.470.50%
688005容百科技37.93225.08+1.31+3.58%98257.1637328.43.11%
002427尤夫股份4.06-40.58+0.14+3.57%1223624943.271.24%
603578三星新材14.30108.24+0.49+3.55%202242813.21.12%
301032新柴股份10.4533.98+0.35+3.47%373993868.772.34%
002641公元股份4.5624.12+0.15+3.40%759753407.80.67%
301081严牌股份8.8728.41+0.29+3.38%205681810.491.05%
605055迎丰股份5.2457.62+0.17+3.35%243381267.090.55%
600176中国巨石10.8222.75+0.35+3.34%34710737623.240.87%
301222浙江恒威27.8623.55+0.90+3.34%92562560.833.16%
603908牧高笛25.4326.62+0.81+3.29%4531611402.014.85%
603272联翔股份14.28-58.57+0.45+3.25%101311429.282.38%
300839博汇股份7.39-3.65+0.23+3.21%365102676.411.52%
688320禾川科技38.80-64.95+1.20+3.19%88917.5133349.148.42%
301066万事利10.7252.86+0.33+3.18%305063260.431.62%
605155西大门10.0918.91+0.31+3.17%169121690.380.89%
603218日月股份12.2219.83+0.37+3.12%14623417997.671.42%
600235民丰特纸5.9626.04+0.18+3.11%935045581.522.66%
688571杭华股份6.6319.72+0.20+3.11%30198.991982.8210.72%
002574明牌珠宝5.0046.73+0.15+3.09%452482247.820.86%
002173创新医疗8.34-76.81+0.25+3.09%18907115660.824.54%
300795米奥会展17.3622.94+0.52+3.09%118392043.290.88%
301539宏鑫科技20.1453.90+0.60+3.07%166693325.84.51%
002570贝因美4.7573.41+0.14+3.04%80367038368.767.44%
605180华生科技12.9046.16+0.38+3.04%221312842.481.31%
603789星光农机8.52-19.93+0.25+3.02%359453020.541.38%
300984金沃股份25.2473.18+0.74+3.02%3295825.850.72%
002637赞宇科技10.5853.24+0.31+3.02%16544817442.83.74%
002370亚太药业3.44-129.59+0.10+2.99%1963506692.983.14%
605179一鸣食品10.08170.56+0.29+2.96%156631563.360.39%
002012凯恩股份5.5984144.56+0.16+2.95%536772976.761.15%
600768宁波富邦9.57119.63+0.27+2.90%187051777.211.40%
300329海伦钢琴6.12-15.55+0.17+2.86%398032409.571.58%
001336楚环科技19.2346.56+0.53+2.83%81741555.32.86%
600070*ST富润1.83-1.71+0.05+2.81%33752610.670.67%
300611美力科技10.6225.53+0.29+2.81%312223284.372.11%
688611杭州柯林35.9366.05+0.98+2.80%6296.972242.8530.57%
605008长鸿高科12.4984.62+0.34+2.80%226932828.320.35%
603677奇精机械13.0043.20+0.35+2.77%161662082.810.84%
301335天元宠物20.5532.76+0.55+2.75%81741670.951.64%
300911亿田智能26.97-528.14+0.72+2.74%227616137.821.76%
600232金鹰股份5.6434.58+0.15+2.73%354941988.620.97%
000705浙江震元8.2950.06+0.22+2.73%640205277.712.27%
605228神通科技9.8086.10+0.26+2.73%10221610089.842.42%
688701卓锦股份6.41-8.18+0.17+2.72%12968.65823.22650.97%
688362甬矽电子28.18166.98+0.74+2.70%144270.241557.95.18%
301008宏昌科技20.2031.10+0.53+2.69%90861812.940.94%
002115三维通信6.10-76.87+0.16+2.69%39136524060.615.20%
603186华正新材30.55-44.89+0.80+2.69%3817111560.752.69%
001380华纬科技22.1719.52+0.58+2.69%123012686.742.07%
301057汇隆新材14.5347.78+0.38+2.69%351225050.024.27%
603165荣晟环保11.9210.93+0.31+2.67%221362613.670.81%
603657春光科技13.51-182.44+0.35+2.66%291443901.32.16%
301225恒勃股份27.8323.49+0.72+2.66%49401366.251.64%
601609金田股份5.8019.90+0.15+2.65%1050196109.470.71%
605255天普股份13.2969.33+0.34+2.63%86751149.970.65%
300943春晖智控13.3946.85+0.34+2.61%199192623.641.48%
603008喜临门17.7416.25+0.45+2.60%279684892.370.74%
605018长华集团8.3127.55+0.21+2.59%283632357.090.60%
603685晨丰科技12.6726.11+0.32+2.59%85131071.560.63%
603282亚光股份16.2519.80+0.41+2.59%92521500.681.44%
605566福莱蒽特19.82186.81+0.50+2.59%248894890.664.00%
603303得邦照明11.9315.98+0.30+2.58%122151452.470.26%
603500祥和实业6.9145.96+0.17+2.52%328162253.350.96%
605166聚合顺10.9812.37+0.27+2.52%179131955.050.57%
605259绿田机械15.5815.89+0.38+2.50%115201797.40.67%
603600永艺股份11.4912.22+0.28+2.50%138871580.910.46%
603181皇马科技10.6716.72+0.26+2.50%118431257.480.20%
603610麒盛科技9.8520.75+0.24+2.50%315613092.090.88%
603045福达合金13.1936.55+0.32+2.49%293043837.322.16%
301359东南电子23.9146.89+0.58+2.49%93702216.543.59%
605378野马电池17.3922.25+0.42+2.47%169512933.480.91%
603338浙江鼎力55.3313.77+1.33+2.46%6094133583.841.20%
600933爱柯迪15.8214.62+0.38+2.46%9283914700.640.95%
605068明新旭腾13.7679.52+0.33+2.46%119571632.590.74%
001278一彬科技16.7025.42+0.40+2.45%98261631.421.94%
600987航民股份7.1210.25+0.17+2.45%567744030.110.56%
002687乔治白4.6417.80+0.11+2.43%737923398.761.79%
001306夏厦精密59.8659.02+1.41+2.41%1862510939.7512.02%
300459汤姆猫6.37-22.82+0.15+2.41%424652626978913.40%
000909ST数源5.54-8.03+0.13+2.40%308081683.680.70%
300729乐歌股份17.1015.27+0.40+2.40%9346515777.363.16%
002942新农股份14.5884.53+0.34+2.39%95201376.490.68%
002634棒杰股份3.90-6.10+0.09+2.36%707842749.581.59%
300817双飞集团13.5348.85+0.31+2.34%191862561.521.54%
300898熊猫乳品21.4725.27+0.49+2.34%143323048.41.25%
300849锦盛新材12.71-320.17+0.29+2.33%170082145.581.40%
300994久祺股份11.4528.56+0.26+2.32%253772885.851.09%
603177德创环保8.38-77.92+0.19+2.32%225231879.191.10%
605500森林包装7.5015.65+0.17+2.32%165471234.770.40%
003030祖名股份15.01-398.15+0.34+2.32%207243086.182.56%
603231索宝蛋白16.7825.43+0.38+2.32%97171618.552.03%
688184帕瓦股份15.49-4.83+0.35+2.31%5829.619897.35460.58%
300558贝达药业50.5045.99+1.14+2.31%6762134258.651.62%
301056森赫股份8.8622.25+0.20+2.31%160701411.540.91%
301448开创电气21.8534.27+0.49+2.29%85461842.141.79%
002404嘉欣丝绸6.2617.49+0.14+2.29%479372983.11.06%
301073君亭酒店21.96171.73+0.49+2.28%412089125.094.80%
603926铁流股份9.4823.05+0.21+2.27%111081041.440.48%
603558健盛集团10.0111.09+0.22+2.25%162601621.50.44%
601177杭齿前进8.6715.52+0.19+2.24%227491950.930.57%
002863今飞凯达4.5835.74+0.10+2.23%671373051.171.12%
301237和顺科技24.30-69.77+0.53+2.23%3106752.170.82%
300998宁波方正15.23-73.31+0.33+2.21%181492746.322.46%
301019宁波色母15.2318.57+0.33+2.21%6236942.510.79%
300743天地数码15.9527.26+0.34+2.18%316305010.182.44%
001211双枪科技18.85215.26+0.40+2.17%62221165.50.90%
603700宁水集团10.4525.09+0.22+2.15%161011672.740.79%
600152维科技术7.14-90.33+0.15+2.15%29333321194.685.55%
002563森马服饰6.2216.04+0.13+2.13%928045767.640.42%
603320迪贝电气14.8726.51+0.31+2.13%132181951.141.00%
301055张小泉13.9365.76+0.29+2.13%108601503.970.70%
300314戴维医疗12.0139.25+0.25+2.13%247882981.481.31%
603075热威股份19.7227.79+0.41+2.12%83141627.442.08%
003017大洋生物19.3426.59+0.40+2.11%64921250.150.96%
603506南都物业9.1913.12+0.19+2.11%148881358.230.79%
002188中天服务4.85387.46+0.10+2.11%445492144.441.85%
300519新光药业14.1952.27+0.29+2.09%136331925.261.19%
603173福斯达24.4715.33+0.50+2.09%112182725.952.26%
300878维康药业18.65-81.11+0.38+2.08%188163488.122.42%
836395朗鸿科技16.7536.40+0.34+2.07%283794788.125.01%
300695兆丰股份41.9020.26+0.85+2.07%34341434.290.48%
603538美诺华13.36143.98+0.27+2.06%181892427.890.86%
603238诺邦股份11.4120.72+0.23+2.06%108931235.80.61%
605066天正电气5.9926.01+0.12+2.04%370962207.40.74%
603001奥康国际6.02-17.37+0.12+2.03%449712694.071.12%
688299长阳科技20.10149.40+0.40+2.03%151758.430412.535.29%
002569ST步森9.57-28.73+0.19+2.03%143941365.571.03%
001358兴欣新材23.1938.05+0.46+2.02%78531821.722.55%
300945曼卡龙10.1429.95+0.20+2.01%442354476.191.86%
831906舜宇精工22.36113.16+0.44+2.01%241665344.9637.28%
002860星帅尔9.2817.12+0.18+1.98%172031583.340.59%
600857宁波中百7.29-92.43+0.14+1.96%253441836.941.13%
003011海象新材17.26-19.37+0.33+1.95%126862180.631.66%
603889新澳股份6.8011.74+0.13+1.95%342652327.080.48%
300649杭州园林12.06-72.57+0.23+1.94%161941932.671.53%
603948建业股份19.4512.96+0.37+1.94%3268634.530.20%
300893松原股份30.5025.42+0.58+1.94%58821784.320.52%
301459丰茂股份39.5522.59+0.75+1.93%83783297.324.19%
605507国邦医药21.6817.25+0.41+1.93%255855571.420.85%
603316诚邦股份5.32-15.73+0.10+1.92%366911937.521.39%
688360德马科技16.5623.69+0.31+1.91%19481.633205.3761.12%
301356天振股份18.75-16.90+0.35+1.90%80631487.051.47%
603048浙江黎明14.5140.12+0.27+1.90%120471741.583.19%
301252同星科技29.6628.15+0.55+1.89%173965126.915.33%
603208江山欧派18.8812.76+0.35+1.89%59611116.560.34%
603980吉华集团4.34-57.89+0.08+1.88%490572120.460.72%
603081大丰实业10.31143.09+0.19+1.88%281292884.730.69%
300637扬帆新材10.88-23.66+0.20+1.87%449624864.081.92%
300412迦南科技4.38-69.85+0.08+1.86%729613199.781.56%
300718长盛轴承18.1423.28+0.33+1.85%380256900.041.96%
301198喜悦智行10.47467.66+0.19+1.85%212532201.122.73%
603617君禾股份6.0741.56+0.11+1.85%580093515.271.52%
603877太平鸟13.8120.43+0.25+1.84%413125684.350.88%
301469恒达新材24.8731.53+0.45+1.84%79561971.042.32%
603266天龙股份17.7933.01+0.32+1.83%283525027.571.43%
688296和达科技12.24-137.67+0.22+1.83%9970.161204.0130.93%
300837浙矿股份21.7431.77+0.39+1.83%4250918.190.60%
300792壹网壹创21.8158.42+0.39+1.82%7585016368.683.54%
301388欣灵电气23.02129.61+0.41+1.81%78821801.982.88%
002712思美传媒5.66-22.62+0.10+1.80%25762014563.314.76%
300244迪安诊断12.61-85.14+0.22+1.78%14984519185.552.99%
002284亚太股份8.0337.87+0.14+1.77%733025847.071.00%
300626华瑞股份9.76-20.90+0.17+1.77%210142035.721.18%
300234开尔新材5.1833.60+0.09+1.77%581142985.811.69%
603665康隆达16.78-10.72+0.29+1.76%378246381.262.36%
300439美康生物11.0016.83+0.19+1.76%308713384.941.06%
603701德宏股份14.05180.03+0.24+1.74%112351566.130.43%
600668尖峰集团10.57101.35+0.18+1.73%241322542.880.70%
301097天益医疗45.53302.08+0.77+1.72%34501581.11.88%
301390经纬股份30.8932.02+0.52+1.71%42891320.741.48%
603010万盛股份10.2643.84+0.17+1.68%233452399.580.48%
688819天能股份29.0113.71+0.48+1.68%16560.34805.0760.17%
300027华谊兄弟3.04-28.16+0.05+1.67%924100.927445.423.72%
688616西力科技10.9619.66+0.18+1.67%10587.051157.8960.59%
300813泰林生物21.38245.49+0.35+1.66%131662788.292.21%
002730电光科技7.9527.77+0.13+1.66%240011899.230.69%
600526菲达环保4.9116.99+0.08+1.66%676523314.740.95%
300144宋城演艺9.21218.02+0.15+1.66%20748819119.670.88%
601579会稽山11.0730.18+0.18+1.65%437734819.030.91%
300111向日葵3.106640.72+0.05+1.64%1262873896.181.13%
300727润禾材料26.8137.59+0.43+1.63%111172980.530.98%
873690捷众科技23.0726.97+0.37+1.63%130463036.2255.76%
603172万丰股份14.3871.08+0.23+1.63%78701127.11.57%
600796钱江生化5.0421.84+0.08+1.61%306891542.841.02%
603089正裕工业8.8549.57+0.14+1.61%132341167.260.59%
605318法狮龙19.68-127.99+0.31+1.60%99491922.740.77%
605056咸亨国际12.7039.43+0.20+1.60%208802616.930.52%
002164宁波东力5.1051.41+0.08+1.59%717693628.551.50%
002629仁智股份3.19-51.11+0.05+1.59%921082901.612.67%
002493荣盛石化9.5950.39+0.15+1.59%14962514246.310.16%
002520日发精机5.12-4.48+0.08+1.59%1330616758.712.06%
300863卡倍亿42.5431.07+0.66+1.58%157276697.011.32%
600261阳光照明3.2319.28+0.05+1.57%604441939.780.45%
002224三力士4.5392.60+0.07+1.57%420181892.90.52%
603321梅轮电梯7.1316.25+0.11+1.57%156791111.230.51%
300894火星人13.73140.91+0.21+1.55%472836431.061.61%
300306远方信息11.9133.77+0.18+1.53%292153443.921.85%
605003众望布艺18.636.31+0.28+1.53%60391120.210.55%
603239浙江仙通12.6618.70+0.19+1.52%188552380.050.70%
300349金卡智能13.3513.67+0.20+1.52%673079009.361.82%
002133广宇集团2.67-7.60+0.04+1.52%732491952.920.95%
001238浙江正特26.05195.07+0.39+1.52%2686695.280.84%
002718友邦吊顶13.36-41.00+0.20+1.52%7424984.741.14%
000411英特集团10.6911.67+0.16+1.52%195212082.40.61%
300512中亚股份7.35162.30+0.11+1.52%231331683.820.71%
002758浙农股份8.7415.10+0.13+1.51%201761757.790.39%
603040新坐标23.3315.08+0.34+1.48%83951946.760.62%
605077华康股份15.1316.32+0.22+1.48%181882741.170.61%
603995甬金股份18.699.50+0.27+1.47%143232669.130.39%
301507民生健康13.1852.13+0.19+1.46%233043053.972.11%
301053远信工业21.5448.28+0.31+1.46%61501312.060.78%
601877正泰电器22.3411.45+0.32+1.45%6288214032.510.29%
002522浙江众成4.1962.68+0.06+1.45%722053027.920.83%
301095广立微60.82142.31+0.87+1.45%3127519061.612.91%
600596新安股份8.45112.73+0.12+1.44%603805092.680.47%
605005合兴股份16.2924.86+0.23+1.43%81411322.350.20%
600173卧龙地产4.2786.46+0.06+1.43%399771699.880.57%
300673佩蒂股份15.0321.63+0.21+1.42%225793364.31.39%
301052果麦文化27.3277.18+0.38+1.41%360179663.84.49%
002318久立特材23.7316.27+0.33+1.41%297217051.620.31%
603767中马传动12.4267.49+0.17+1.39%358804429.691.16%
603839安正时尚5.88-158.67+0.08+1.38%679883986.561.70%
002532天山铝业8.1210.34+0.11+1.37%15870412883.20.38%
301065本立科技19.9734.06+0.27+1.37%65751310.491.44%
300163ST先锋2.22-10.33+0.03+1.37%890781965.62.14%
603216梦天家居10.4225.11+0.14+1.36%161661679.052.85%
301309万得凯26.8918.40+0.36+1.36%2424647.50.97%
601018宁波港3.7715.44+0.05+1.34%27539810361.40.17%
603070万控智造12.1049.53+0.16+1.34%95601150.171.12%
605369拱东医疗30.2529.37+0.40+1.34%2233674.270.14%
603788宁波高发14.3715.73+0.19+1.34%162262325.620.73%
300643万通智控12.9324.87+0.17+1.33%195542522.340.85%
603709中源家居10.93-218.24+0.14+1.30%8622933.150.69%
002801微光股份22.6538.55+0.29+1.30%100322267.890.87%
603811诚意药业7.8815.53+0.10+1.29%242341906.130.74%
600352浙江龙盛10.2616.79+0.13+1.28%14717215090.410.45%
301201诚达药业21.5347.46+0.27+1.27%93152006.861.07%
002489浙江永强3.2015.21+0.04+1.27%2114176733.921.11%
001333光华股份18.4221.57+0.23+1.26%56521039.871.28%
002043兔宝宝11.2213.06+0.14+1.26%710977886.30.97%
603213镇洋发展8.8415.78+0.11+1.26%10266904.50.24%
300897山科智能22.0622.95+0.27+1.24%55441218.780.88%
301113雅艺科技25.64893.67+0.31+1.22%43511110.672.36%
603085天成自控9.18156.61+0.11+1.21%263982412.40.71%
002534西子洁能11.7420.88+0.14+1.21%210692457.720.29%
002381双箭股份6.7112.58+0.08+1.21%304442044.160.95%
603093南华期货11.8315.63+0.14+1.20%227122677.860.37%
688288鸿泉物联16.90-25.87+0.20+1.20%10582.641777.6291.05%
688203海正生材10.1551.79+0.12+1.20%5730.639580.18840.49%
605177东亚药业18.7226.57+0.22+1.19%87101626.290.76%
600051宁波联合6.8419.88+0.08+1.18%440542998.511.42%
688581安杰思61.1818.22+0.71+1.17%2524.591541.0920.62%
301119正强股份24.3228.93+0.28+1.16%227155608.292.73%
605088冠盛股份23.5714.57+0.27+1.16%7226017162.244.17%
600059古越龙山8.9120.40+0.10+1.14%442533923.240.49%
603103横店影视13.46-162.19+0.15+1.13%170102267.630.27%
301077星华新材23.5520.19+0.26+1.12%124832952.172.91%
002006精工科技15.4760.71+0.17+1.11%24220137617.885.32%
002135东南网架4.5623.52+0.05+1.11%548182481.320.53%
301203国泰环保29.2018.39+0.32+1.11%3136912.420.72%
603301振德医疗22.8329.62+0.25+1.11%116862659.740.44%
601599浙文影业3.6735.70+0.04+1.10%1171524261.281.01%
300587天铁股份4.61-9.18+0.05+1.10%1043434825.71.13%
002508老板电器22.1513.39+0.24+1.10%390978622.380.42%
605303园林股份8.39-11.35+0.09+1.08%133321113.750.83%
002552宝鼎科技12.1624.33+0.13+1.08%145151761.950.45%
301279金道科技21.6450.87+0.23+1.07%92811993.853.23%
002479富春环保4.7112.50+0.05+1.07%522912452.810.61%
605337李子园10.4320.05+0.11+1.07%199182073.150.50%
002196方正电机5.71214.35+0.06+1.06%964825473.91.97%
301218华是科技23.95112.34+0.25+1.05%159433794.172.80%
688075安旭生物40.5856.99+0.42+1.05%3782.341527.8860.30%
600982宁波能源3.8912.37+0.04+1.04%652732533.150.58%
603373安邦护卫31.1325.87+0.32+1.04%132254083.284.92%
002633申科股份12.68-430.01+0.13+1.04%165192084.51.11%
301295美硕科技22.5770.02+0.23+1.03%53491197.281.86%
600724宁波富达4.9131.02+0.05+1.03%1012724936.140.70%
300076GQY视讯6.93-76.39+0.07+1.02%30928921557.47.29%
603091众鑫股份42.7814.15+0.43+1.02%65992816.733.29%
603225新凤鸣11.0117.76+0.11+1.01%474005200.40.31%
688215瑞晟智能22.0384.00+0.22+1.01%1975.44434.64080.49%
001225和泰机电32.1329.68+0.32+1.01%2184701.541.04%
002590万安科技14.2328.02+0.14+0.99%7756811013.081.70%
603606东方电缆54.8633.98+0.53+0.98%3966821712.350.58%
300920润阳科技18.7545.12+0.18+0.97%5294994.870.81%
600798宁波海运3.13-195.34+0.03+0.97%865932709.870.72%
300746汉嘉设计13.59-830.69+0.13+0.97%297673991.661.34%
002677浙江美大7.4523.20+0.07+0.95%204741520.440.35%
688348昱能科技55.4345.76+0.52+0.95%10924.456034.6261.36%
600330天通股份7.5554.77+0.07+0.94%1265839530.221.03%
601528瑞丰银行5.445.59+0.05+0.93%1239216715.450.73%
301216万凯新材10.97-41.27+0.10+0.92%172421889.910.61%
000795英洛华12.0964.99+0.11+0.92%1372185162029.912.10%
601116三江购物9.9435.29+0.09+0.91%320503175.660.59%
601339百隆东方5.6123.13+0.05+0.90%982455494.760.66%
002440闰土股份6.7780.45+0.06+0.89%276731873.550.29%
603055台华新材11.3013.58+0.10+0.89%260972949.340.29%
688379华光新材22.6024.39+0.20+0.89%6447.861447.8990.72%
603557ST起步2.26-2.84+0.02+0.89%15407348.490.29%
001222源飞宠物13.7118.49+0.12+0.88%124491706.251.58%
603917合力科技12.71505.43+0.11+0.87%306563876.561.50%
873570坤博精工39.9962.12+0.34+0.86%113404444.2898.11%
001367海森药业27.2623.38+0.23+0.85%50081362.481.91%
002767先锋电子14.31-265.09+0.12+0.85%213753053.871.64%
002250联化科技5.98-15.25+0.05+0.84%971585803.551.07%
688092爱科科技21.6724.50+0.18+0.84%8475.51824.691.02%
002915中欣氟材12.10-20.52+0.10+0.83%12674515470.024.40%
603799华友钴业32.7016.53+0.27+0.83%22460374123.331.33%
301345涛涛车业59.9417.43+0.49+0.82%25281524.110.85%
002034旺能环境15.0810.72+0.12+0.80%183102753.470.43%
002418康盛股份2.52-173.38+0.02+0.80%1729064330.321.52%
603806福斯特16.4325.55+0.13+0.80%9098014880.270.35%
600177雅戈尔7.6210.84+0.06+0.79%1225259359.030.26%
000913钱江摩托16.5316.72+0.13+0.79%388796418.40.84%
002375亚厦股份4.0321.22+0.03+0.75%529892129.990.40%
301353普莱得27.6829.38+0.20+0.73%3131864.291.25%
603618杭电股份5.5528.23+0.04+0.73%783794337.751.13%
301607富特科技39.5152.59+0.28+0.71%62982480.032.82%
605162新中港7.2018.78+0.05+0.70%227591633.180.57%
605007五洲特纸13.0010.65+0.09+0.70%6804880.470.17%
002122汇洲智能2.8968.66+0.02+0.70%1916765499.890.96%
002364中恒电气7.2342.89+0.05+0.70%550803965.560.99%
002562兄弟科技4.36-31.86+0.03+0.69%1121244875.841.60%
300879大叶股份14.67-21.99+0.10+0.69%275914003.761.42%
002206海利得4.4513.85+0.03+0.68%878913905.820.96%
300969恒帅股份83.5831.02+0.56+0.67%103918565.981.50%
603997继峰股份12.33-32.37+0.08+0.65%168872080.790.13%
002756永兴材料46.7119.00+0.30+0.65%6857332508.551.76%
002795永和智控4.69-10.48+0.03+0.64%987334591.42.27%
002615哈尔斯7.8511.38+0.05+0.64%511104011.41.68%
605020永和股份17.3739.30+0.11+0.64%127682229.240.34%
002761浙江建投12.70-5395.99+0.08+0.63%1447233186411.713.38%
688789宏华数科70.0321.30+0.43+0.62%4482.853144.5810.37%
603391力聚热能40.7211.06+0.25+0.62%56872310.672.55%
688109品茗科技28.0955.01+0.17+0.61%5640.931567.6880.72%
605009豪悦护理39.0414.33+0.23+0.59%66582593.230.43%
300539横河精密11.8986.41+0.07+0.59%432145114.152.52%
002332仙琚制药12.0819.22+0.07+0.58%571566927.760.58%
002937兴瑞科技17.2819.09+0.10+0.58%219343781.410.74%
603289泰瑞机器8.7154.65+0.05+0.58%193031677.530.66%
603237五芳斋17.6825.99+0.10+0.57%5403953.410.44%
605158华达新材8.8518.84+0.05+0.57%238702099.290.47%
603260合盛硅业58.1236.30+0.32+0.55%112616552.860.10%
605011杭州热电22.1840.61+0.12+0.54%211414666.490.53%
603605珀莱雅89.1524.41+0.48+0.54%1875616664.60.47%
300488恒锋工具24.2529.70+0.13+0.54%83292014.190.61%
300838浙江力诺13.0835.15+0.07+0.54%93931224.350.93%
600032浙江新能7.7426.01+0.04+0.52%340942650.370.14%
002056横店东磁13.5620.21+0.07+0.52%8565211595.450.53%
600283钱江水利9.8423.21+0.05+0.51%13867613562.22.81%
000607华媒控股3.9773.74+0.02+0.51%888203500.181.02%
002443金洲管道6.2018.04+0.03+0.49%429132659.860.83%
603661恒林股份33.3328.42+0.16+0.48%57831924.10.42%
601022宁波远洋8.3621.04+0.04+0.48%447033732.871.80%
603071物产环能12.659.25+0.06+0.48%105521335.710.44%
601689拓普集团53.3932.29+0.25+0.47%14280476562.830.85%
603105芯能科技8.7819.91+0.04+0.46%414723631.030.83%
002940昂利康13.6435.05+0.06+0.44%131861799.350.71%
002664信质集团13.6934.65+0.06+0.44%366365005.640.91%
300666江丰电子71.2154.11+0.31+0.44%6137243098.692.78%
600572康恩贝4.6124.34+0.02+0.44%1482096847.660.58%
301141中科磁业43.99263.12+0.19+0.43%4346218711.979.76%
603258电魂网络21.05298.25+0.09+0.43%264135510.291.10%
600226亨通股份2.3437.48+0.01+0.43%17948141960.59%
603897长城科技21.3814.90+0.09+0.42%210044497.231.02%
000967盈峰环境4.9331.29+0.02+0.41%878664322.560.28%
605377华旺科技12.5610.10+0.05+0.40%163082044.550.35%
603229奥翔药业8.3126.79+0.03+0.36%439573667.570.53%
688032禾迈股份125.4245.38+0.42+0.34%8198.310332.751.32%
002142宁波银行24.065.91+0.08+0.33%11412827361.50.17%
002896中大力德31.4665.36+0.10+0.32%274018549.261.81%
002124ST天邦3.20297.97+0.01+0.31%1873175954.850.95%
600699均胜电子16.0418.13+0.05+0.31%11866219092.30.87%
300702天宇股份16.30129.86+0.05+0.31%135772218.360.64%
600537亿晶光电3.28-4.83+0.01+0.31%1450304733.631.23%
301096百诚医药39.7620.47+0.12+0.30%99663972.641.44%
002266浙富控股3.3421.40+0.01+0.30%1556255208.340.32%
603298杭叉集团16.8611.07+0.05+0.30%344855853.30.26%
688307中润光学24.7035.57+0.07+0.28%7854.31933.4991.38%
603310巍华新材18.3124.85+0.05+0.27%176513230.392.61%
002019亿帆医药11.66-43.12+0.03+0.26%494965764.130.58%
002725跃岭股份11.83-129.45+0.03+0.25%502685949.122.37%
603505金石资源24.2741.57+0.06+0.25%179194349.370.30%
600126杭钢股份4.05-39.07+0.01+0.25%989744009.10.29%
002602ST华通4.2835.52+0.01+0.23%81029834789.681.18%
603896寿仙谷21.5518.27+0.05+0.23%83151790.710.42%
688079美迪凯8.65-41.45+0.02+0.23%21417.381840.6060.53%
601002晋亿实业4.4167.40+0.01+0.23%521182297.480.55%
600120浙江东方4.5531.86+0.01+0.22%47991321928.611.41%
002468申通快递9.7319.29+0.02+0.21%1009579876.250.68%
603733仙鹤股份19.4612.50+0.04+0.21%138352689.420.20%
300451创业慧康5.03-4018.84+0.01+0.20%39431220131.622.90%
003026中晶科技36.15-2731.61+0.07+0.19%1693761692.60%
300796贝斯美10.56321.54+0.02+0.19%355283739.080.98%
603551奥普科技10.8014.87+0.02+0.19%126931377.290.32%
001228永泰运22.1123.28+0.04+0.18%149113312.122.72%
300953震裕科技67.3743.19+0.11+0.16%121148195.161.78%
688717艾罗能源58.2145.02+0.09+0.15%5653.73281.7351.77%
600926杭州银行13.474.88+0.02+0.15%13458218089.610.24%
300461田中精机20.64-109.33+0.03+0.15%131652710.241.60%
003025思进智能14.8218.95+0.02+0.14%273084035.191.37%
603901永创智能7.66-222.79+0.01+0.13%18806214263.333.89%
002632道明光学8.2931.03+0.01+0.12%669125529.911.15%
300441鲍斯股份8.296.60+0.01+0.12%460483821.30.73%
600267海正药业8.36-498.88+0.01+0.12%580644852.630.48%
603129春风动力143.3016.86+0.16+0.11%7137102120.47%
300426唐德影视10.16-68.78+0.01+0.10%951199489.212.38%
600160巨化股份20.6138.26+0.02+0.10%9320619222.640.35%
300763锦浪科技66.7538.27+0.06+0.09%3576423818.461.11%
605336帅丰电器12.2123.70+0.01+0.08%306093739.561.67%
002931锋龙股份12.86-245.80+0.01+0.08%262103387.281.40%
300277海联讯13.56544.78+0.01+0.07%24619032710.827.36%
300882万胜智能15.2226.31+0.01+0.07%206413143.160.78%
601882海天精工21.8920.79+0.01+0.05%136032984.080.26%
300357我武生物22.1937.20+0.01+0.05%254845656.30.53%
600512腾达建设2.4268.910.000.00%1167062815.10.74%
600683京投发展4.19-1.970.000.00%554672321.70.75%
600814杭州解百6.7520.110.000.00%305922064.970.42%
002003伟星股份13.0023.400.000.00%452435923.320.45%
002010传化智联4.7140.290.000.00%2013789460.950.72%
002061浙江交科4.207.640.000.00%1972088264.890.76%
002120韵达股份7.7912.090.000.00%1201539388.220.43%
002322理工能科13.3116.900.000.00%190182526.480.52%
002434万里扬6.5536.330.000.00%825075383.650.63%
300145中金环境3.2926.730.000.00%2506558199.041.32%
601113华鼎股份3.9513.690.000.00%36517814353.313.31%
832149利尔达12.76-101.100.000.00%481976055.684.21%
601916浙商银行2.855.150.000.00%64391618397.40.30%
603195公牛集团71.4621.380.000.00%84876089.570.07%
605268王力安防8.4795.990.000.00%171511457.480.39%
600927永安期货13.7734.050.000.00%175902425.010.33%
688469芯联集成-U5.25-28.900.000.00%485124.425450.991.10%
603662柯力传感46.5445.28-0.01-0.02%227303103813.48.09%
002444巨星科技27.3815.52-0.01-0.04%4745613047.050.41%
603033三维股份13.97323.82-0.01-0.07%554187703.6890.55%
603379三美股份32.0032.42-0.03-0.09%164995288.80.27%
002203海亮股份9.4518.39-0.01-0.11%264182496.790.14%
002648卫星化学17.8311.89-0.02-0.11%5971410693.060.18%
605060联德股份16.5720.69-0.02-0.12%71481181.770.30%
600216浙江医药15.9415.67-0.02-0.13%8438713451.670.88%
300550和仁科技14.11137.57-0.02-0.14%141281994.880.54%
603568伟明环保20.9213.78-0.03-0.14%195054089.650.11%
300553集智股份27.05177.11-0.04-0.15%70711922.941.31%
000559万向钱潮6.3722.58-0.01-0.16%18700111893.020.57%
002703浙江世宝12.6470.04-0.02-0.16%8350510549.161.42%
688310迈得医疗12.1956.77-0.02-0.16%8257.041011.2240.50%
603867新化股份23.9019.41-0.04-0.17%100802410.720.54%
603277银都股份23.8317.35-0.04-0.17%4004954.010.10%
002686亿利达5.72256.69-0.01-0.17%604153448.841.16%
600052东望时代4.9427.88-0.01-0.20%844244153.911.00%
300768迪普科技18.4678.22-0.04-0.22%356666531.540.85%
603130云中马22.0331.63-0.05-0.23%165183659.963.23%
002048宁波华翔13.1411.81-0.03-0.23%639258407.951.22%
603757大元泵业20.2114.48-0.05-0.25%90751813.690.55%
300645正元智慧15.90106.17-0.04-0.25%408836494.422.88%
603687大胜达7.8245.13-0.02-0.26%433993405.20.79%
601921浙版传媒7.7115.82-0.02-0.26%928347142.362.20%
002011盾安环境10.9713.81-0.03-0.27%500095499.630.55%
688475萤石网络31.1245.72-0.09-0.29%11204.843478.2720.28%
600671ST目药8.88-74.51-0.03-0.34%2370211.690.19%
688606奥泰生物69.0019.78-0.24-0.35%2033.251407.0930.26%
300360炬华科技16.8112.23-0.06-0.36%472057925.290.94%
300203聚光科技16.71-260.61-0.06-0.36%309925193.120.69%
688767博拓生物30.4831.17-0.11-0.36%3307.291014.2160.31%
600477杭萧钢构2.7425.89-0.01-0.36%1555664265.60.66%
600273嘉化能源8.1910.76-0.03-0.36%27529522759.31.98%
001256炜冈科技18.8127.59-0.07-0.37%266825095.386.52%
601108财通证券8.0116.73-0.03-0.37%24486619707.190.53%
300347泰格医药61.1055.13-0.23-0.38%4167725545.710.73%
605277新亚电子13.2731.65-0.05-0.38%329034368.631.05%
301280珠城科技41.7523.36-0.16-0.38%47501971.511.80%
300307慈星股份7.5919.52-0.03-0.39%1005717598.7911.29%
605488福莱新材14.8634.05-0.06-0.40%7475411126.24.01%
300270中威电子7.38-31.43-0.03-0.40%610654495.772.38%
000156华数传媒7.3526.72-0.03-0.41%849206220.430.50%
002020京新药业12.2314.60-0.05-0.41%555396828.370.85%
002001新和成21.6114.54-0.09-0.41%9965921601.360.33%
603215比依股份14.3721.19-0.06-0.42%264143769.423.75%
688623双元科技56.5434.94-0.24-0.42%444.45252.35220.27%
601137博威合金18.3010.00-0.08-0.44%8600715748.891.10%
002244滨江集团8.7716.15-0.04-0.45%11492810139.830.43%
002062宏润建设4.3414.91-0.02-0.46%904303896.530.91%
002840华统股份12.68-41.54-0.06-0.47%24872731640.185.14%
301567贝隆精密46.4580.71-0.22-0.47%61032824.283.39%
301092争光股份25.1833.13-0.12-0.47%108752739.772.54%
300901中胤时尚12.46-105.04-0.06-0.48%171922151.110.72%
002099海翔药业5.70-24.97-0.03-0.52%615563541.060.38%
301193家联科技16.0462.25-0.09-0.56%74801207.260.78%
600704物产中大5.178.34-0.03-0.58%39358920438.120.76%
002326永太科技10.21-15.48-0.06-0.58%12017012327.711.49%
002415海康威视29.8420.62-0.18-0.60%13770041162.920.15%
002515金字火腿4.76135.24-0.03-0.63%907854342.440.80%
603168莎普爱思7.90-35.33-0.05-0.63%740695827.432.30%
688298东方生物32.95-11.31-0.21-0.63%16981.975604.3580.84%
688088虹软科技34.39145.04-0.22-0.64%38454.2713147.70.96%
002126银轮股份18.3119.72-0.12-0.65%389927172.020.50%
600114东睦股份15.7226.36-0.11-0.69%8447113318.881.37%
605580恒盛能源9.5518.15-0.07-0.73%149951432.510.54%
601878浙商证券11.9532.13-0.09-0.75%41357849639.790.91%
603816顾家家居27.8512.28-0.21-0.75%4070311347.170.50%
000906浙商中拓6.627.73-0.05-0.75%15084710035.192.15%
600790轻纺城3.8729.21-0.03-0.77%949123697.680.65%
300469信息发展28.74-38.80-0.23-0.79%10114729344.94.30%
603583捷昌驱动21.2326.28-0.17-0.79%5564111859.61.46%
002082万邦德6.0236.44-0.05-0.82%603293664.730.98%
920118太湖远大29.2922.69-0.25-0.85%77532265.1445.62%
300316晶盛机电33.8111.06-0.29-0.85%7227424508.870.59%
600580卧龙电驱13.9574.43-0.12-0.85%18086425305.641.39%
000963华东医药34.8019.01-0.31-0.88%6599523116.740.38%
002859洁美科技21.1134.94-0.19-0.89%187343978.340.46%
688006杭可科技21.1127.05-0.19-0.89%26473.155625.690.44%
002214大立科技12.00-18.60-0.11-0.91%247762978.90.52%
600521华海药业17.3522.32-0.16-0.91%459648025.160.31%
600387*ST海越3.23-5.33-0.03-0.92%340421089.750.84%
603219富佳股份12.6233.54-0.12-0.94%294003735.870.52%
830974凯大催化9.461168.11-0.09-0.94%286972753.6912.68%
605116奥锐特20.9224.94-0.20-0.95%128732713.520.32%
000739普洛药业15.5716.96-0.15-0.95%287364509.030.25%
601233桐昆股份11.4030.54-0.11-0.96%14707916876.70.61%
000631顺发恒业3.1063.14-0.03-0.96%2143096671.710.89%
603456九洲药业14.7218.90-0.15-1.01%7388210937.440.83%
300118东方日升13.33-10.30-0.14-1.04%23435031418.622.53%
603595东尼电子18.99-12.29-0.20-1.04%188153595.410.81%
300913兆龙互连31.7369.89-0.35-1.09%162065146.770.76%
002372伟星新材12.5316.88-0.14-1.10%8005710107.330.54%
603073彩蝶实业16.0921.38-0.18-1.11%196623162.855.25%
002276万马股份7.9224.19-0.09-1.12%18528514625.211.84%
300566激智科技17.3520.31-0.20-1.14%459107961.562.01%
301255通力科技34.6661.12-0.40-1.14%192076612.497.06%
300181佐力药业16.4022.23-0.19-1.15%572219433.80.95%
001270铖昌科技43.36-2132.64-0.51-1.16%161196976.041.59%
300032金龙机电5.10-9.23-0.06-1.16%1611678216.2712.01%
603337杰克股份31.2120.23-0.37-1.17%222796971.6890.47%
601567三星医疗31.8120.13-0.38-1.18%3724712011.460.27%
300571平治信息25.39-65.06-0.31-1.21%214395438.431.85%
688777中控技术46.5232.69-0.57-1.21%73707.5934387.660.95%
600633浙数文化10.5830.03-0.13-1.21%11899212541.550.94%
300113顺网科技14.4844.80-0.18-1.23%15792022661.882.99%
600763通策医疗48.2144.28-0.61-1.25%3211015591.630.72%
002021中捷资源2.374.58-0.03-1.25%2844276751.282.36%
000517荣安地产2.35-21.63-0.03-1.26%1694283987.050.68%
600023浙能电力5.4510.07-0.07-1.27%22769412552.040.17%
831855浙江大农16.1935.84-0.21-1.28%120871932.6634.57%
603637镇海股份7.7018.32-0.10-1.28%922337108.33.86%
300548博创科技22.04-290.61-0.29-1.30%389738611.211.75%
301368丰立智能46.68543.96-0.62-1.31%3443415999.565.37%
688130晶华微24.57-71.45-0.33-1.33%8290.472040.6482.77%
002472双环传动27.9424.53-0.38-1.34%6410118013.30.85%
603556海兴电力36.7516.25-0.50-1.34%2709010061.790.55%
002617露笑科技6.5971.87-0.09-1.35%24160616019.671.28%
603931格林达24.6930.12-0.34-1.36%250286269.531.25%
603290斯达半导97.2534.46-1.35-1.37%2392023344.811.00%
002119康强电子14.3353.65-0.20-1.38%13753220019.563.66%
300669沪宁股份20.56107.77-0.29-1.39%68681423.240.38%
603305旭升集团14.1427.95-0.20-1.39%23949033528.072.57%
600884杉杉股份9.02-49.14-0.13-1.42%37403234062.312.13%
301316慧博云通18.60106.39-0.27-1.43%466148677.081.92%
002263大东南2.651108.38-0.04-1.49%2131845694.861.13%
688270臻镭科技35.28160.67-0.54-1.51%34603.1812120.592.40%
000980众泰汽车2.53-15.83-0.04-1.56%102662026109.932.10%
605358立昂微25.39-97.98-0.41-1.59%5418513803.550.81%
300880迦南智能22.1419.55-0.36-1.60%374148339.361.93%
688549中巨芯-U9.20894.37-0.15-1.60%147099.213675.862.55%
300100双林股份19.4922.36-0.32-1.62%6268512309.671.62%
603331百达精工9.7045.15-0.16-1.62%399613894.591.98%
300020*ST银江2.36-5.36-0.04-1.67%2125565017.872.77%
300766每日互动14.57-129.56-0.25-1.69%13524019723.993.80%
603119浙江荣泰20.3433.53-0.35-1.69%280345715.211.38%
300604长川科技45.1470.52-0.78-1.70%13427161334.072.85%
600366宁波韵升7.4392.13-0.13-1.72%20738915497.281.95%
300853申昊科技17.70-11.54-0.31-1.72%340426001.283.09%
600208衢州发展2.8514.61-0.05-1.72%60143917239.050.71%
603388ST元成2.83-3.75-0.05-1.74%1002892808.793.08%
603297永新光学83.6946.08-1.48-1.74%101618575.170.92%
300351永贵电器17.6361.24-0.32-1.78%9932417501.033.79%
002273水晶光电20.1327.34-0.37-1.80%27918756346.922.06%
834639晨光电缆7.5747.58-0.14-1.82%247411875.0742.11%
600571信雅达12.3884.59-0.23-1.82%14435817916.843.15%
688290景业智能34.2888.10-0.64-1.83%7262.012486.5251.19%
603300海南华铁5.3314.48-0.10-1.84%26549514195.881.35%
300478杭州高新10.55-38.80-0.20-1.86%185371984.671.51%
300133华策影视7.3363.00-0.14-1.87%60586844179.83.73%
430685新芝生物13.5629.26-0.26-1.88%175562372.6863.21%
688365光云科技8.86213.34-0.17-1.88%90654.967951.4392.13%
834062科润智控9.8538.68-0.19-1.89%589395820.534.55%
603711香飘飘13.8219.27-0.27-1.92%536757408.581.31%
301004嘉益股份99.4314.99-1.95-1.92%32883303.70.34%
600113浙江东日13.7328.09-0.27-1.93%481956674.371.17%
600986浙文互联5.9837.79-0.12-1.97%42771425671.013.23%
300698万马科技36.0587.37-0.77-2.09%150285458.311.27%
600776东方通信11.58102.58-0.25-2.11%17430120091.291.82%
600830香溢融通9.7279.10-0.21-2.11%864098471.5911.90%
002247聚力文化2.7510.29-0.06-2.14%2491416893.783.87%
002897意华股份39.7530.43-0.87-2.14%4324717292.982.41%
600491龙元建设3.89-5.67-0.09-2.26%1401515469.560.92%
688039当虹科技28.42-28.53-0.66-2.27%22162.66282.9031.98%
838227美登科技57.6354.29-1.37-2.32%167879730.7689.53%
300411金盾股份14.49644.68-0.35-2.36%7724711264.892.52%
603667五洲新春18.1358.44-0.44-2.37%7204413162.561.97%
601865福莱特24.6027.62-0.60-2.38%11613128623.650.61%
300033同花顺272.82114.33-6.77-2.42%95332263181.63.49%
002067景兴纸业3.6046.60-0.09-2.44%30164610924.162.89%
000925众合科技7.19-2190.71-0.18-2.44%1362629853.112.50%
002064华峰化学8.3416.14-0.21-2.46%23413219733.020.47%
834058华洋赛车28.7824.66-0.75-2.54%56111623.5994.01%
300250初灵信息15.39-145.85-0.41-2.59%8304712810.355.08%
301157华塑科技38.2857.13-1.02-2.60%91693535.614.44%
002236大华股份16.007.20-0.43-2.62%31139650048.761.48%
300401花园生物14.4227.51-0.39-2.63%9782214226.931.83%
002050三花智控23.1628.22-0.63-2.65%446508104474.21.22%
600865百大集团9.1527.70-0.25-2.66%511684720.391.36%
002430杭氧股份24.1122.81-0.66-2.66%6307715295.510.65%
301212联盛化学23.62146.81-0.66-2.72%159103813.255.89%
600797浙大网新6.73109.50-0.19-2.75%23632316010.212.30%
300435中泰股份12.7417.55-0.36-2.75%777719992.872.11%
605117德业股份85.9622.52-2.43-2.75%4455738732.750.73%
603602纵横通信15.38111.84-0.44-2.78%504477799.512.42%
002112三变科技10.8321.17-0.31-2.78%703327632.42.68%
688127蓝特光学22.4736.29-0.69-2.98%32575.497405.0150.81%
600460士兰微26.93245.76-0.85-3.06%32649888686.521.96%
600570恒生电子28.0442.05-0.92-3.18%34033896230.721.80%
688141杰华特22.04-14.60-0.77-3.38%74001.1616460.242.82%
301068大地海洋30.8948.79-1.09-3.41%49951560.150.46%
300266兴源环境3.09-5.43-0.11-3.44%38382411877.382.47%
838701豪声电子35.4711.53-1.29-3.51%87733143.5313.58%
873527夜光明15.3183.71-0.57-3.59%161462517.6694.46%
870656海昇药业20.0331.23-0.75-3.61%140992915.727.05%
300930屹通新材27.4358.19-1.05-3.69%226736322.574.81%
002488金固股份10.06150.70-0.39-3.73%12286912467.561.34%
836270天铭科技14.1925.32-0.56-3.80%100021428.5611.23%
833030立方控股22.80-60.58-0.91-3.84%333527536.9555.99%
600415小商品城12.0324.54-0.49-3.91%44411953955.680.81%
873223荣亿精密13.28-76.24-0.55-3.98%224262990.8592.75%
300025华星创业10.29-108.31-0.43-4.01%18433219087.074.27%
873679前进科技21.0444.11-0.93-4.23%149833190.1695.73%
002199东晶电子10.28-37.11-0.46-4.28%12456713100.055.12%
300652雷迪克25.2521.52-1.14-4.32%5026312705.165.46%
002389航天彩虹18.791054.05-0.86-4.38%18453534893.851.86%
002388ST新亚4.14-8.47-0.19-4.39%29115612174.825.83%
301009可靠股份9.96179.88-0.47-4.51%667196650.075.22%
834770艾能聚21.7571.06-1.05-4.61%363127963.5814.43%
002085万丰奥威18.8853.15-0.94-4.74%681152.9129292.43.21%
601789宁波建工4.7516.54-0.24-4.81%68386232788.496.29%
688023安恒信息48.35-30.85-2.45-4.82%27545.9713745.342.70%
600130波导股份5.321156.71-0.29-5.17%30115216207.034.02%
301556托普云农80.0054.62-4.52-5.35%1462611859.647.97%
301317鑫磊股份19.4249.50-1.13-5.50%239414626.485.34%
603949雪龙集团13.2244.93-0.80-5.71%663349037.743.16%
301399英特科技24.3844.41-1.62-6.23%5794314341.4918.16%
870508丰安股份15.9036.32-1.08-6.36%246813964.1496.03%
001255博菲电气30.692266.97-2.12-6.46%288478922.914.42%
603703盛洋科技12.452470.77-0.98-7.30%12522116165.343.02%
605028世茂能源18.9917.87-1.70-8.22%7631214546.474.77%
873169七丰精工17.95161.31-1.73-8.79%528969646.1910.48%
603004鼎龙科技27.3640.04-3.04-10.00%6151416846.7110.45%
002344海宁皮城5.9466.03-0.66-10.00%146653293508.1811.44%
603079圣达生物17.08-101.89-1.90-10.01%10000917701.755.84%
301082久盛电气17.68252.95-2.12-10.71%29666153108.9332.43%

转至牧高笛（603908）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。