|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 牧高笛(603908)纺织服装、服饰业上涨家数:14下跌家数:22平均涨幅:-0.54%平均换手:1.49%总成交额:16.71亿元 更新时间：2024-06-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600398 | 海澜之家 | 9.24 | 14.62 | +0.14 | +1.54% | 170802 | 15698.84 | 0.36% | | 002832 | 比音勒芬 | 24.17 | 14.19 | +0.33 | +1.38% | 82887 | 20067.17 | 2.13% | | 002154 | 报喜鸟 | 5.44 | 11.46 | +0.07 | +1.30% | 136317 | 7381.57 | 1.16% | | 002875 | 安奈儿 | 11.03 | -29.17 | +0.13 | +1.19% | 116764 | 12780.3 | 6.75% | | 603518 | 锦泓集团 | 8.80 | 9.82 | +0.09 | +1.03% | 26339 | 2325.25 | 0.77% | | 002569 | ST步森 | 6.10 | -12.04 | +0.06 | +0.99% | 8731 | 529.82 | 0.62% | | 600137 | 浪莎股份 | 11.87 | 47.12 | +0.09 | +0.76% | 7153 | 851.33 | 0.74% | | 002029 | 七匹狼 | 5.04 | 12.36 | +0.03 | +0.60% | 31897 | 1609.72 | 0.48% | | 001234 | 泰慕士 | 16.99 | 22.94 | +0.09 | +0.53% | 17474 | 2982.7 | 6.01% | | 603587 | 地素时尚 | 12.28 | 13.34 | +0.05 | +0.41% | 16421 | 2015.6 | 0.35% | | 601718 | 际华集团 | 2.48 | 82.51 | +0.01 | +0.40% | 222223 | 5532.08 | 0.51% | | 002687 | 乔治白 | 4.20 | 10.79 | +0.01 | +0.24% | 38278 | 1614.9 | 0.94% | | 301276 | 嘉曼服饰 | 20.96 | 13.42 | +0.04 | +0.19% | 2984 | 624.78 | 0.77% | | 600177 | 雅戈尔 | 7.12 | 9.43 | +0.01 | +0.14% | 130277 | 9302.11 | 0.28% | | 002269 | 美邦服饰 | 1.01 | 45.30 | 0.00 | 0.00% | 860784 | 8637.46 | 3.43% | | 002486 | 嘉麟杰 | 1.45 | 30.33 | 0.00 | 0.00% | 214463 | 3177.03 | 2.58% | | 002763 | 汇洁股份 | 6.63 | 15.67 | 0.00 | 0.00% | 19866 | 1324.69 | 0.65% | | 001209 | 洪兴股份 | 13.80 | 14.97 | -0.01 | -0.07% | 9249 | 1283.9 | 2.30% | | 605138 | 盛泰集团 | 5.01 | 50.89 | -0.01 | -0.20% | 21343 | 1074.28 | 0.72% | | 603839 | 安正时尚 | 4.37 | 308.88 | -0.01 | -0.23% | 14749 | 649.6 | 0.37% | | 002404 | 嘉欣丝绸 | 5.29 | 13.92 | -0.02 | -0.38% | 47214 | 2513.33 | 1.05% | | 600400 | 红豆股份 | 2.17 | 125.27 | -0.01 | -0.46% | 109953 | 2416.69 | 0.48% | | 002762 | 金发拉比 | 5.02 | -62.51 | -0.03 | -0.59% | 24202 | 1227.42 | 1.16% | | 002563 | 森马服饰 | 5.81 | 13.53 | -0.04 | -0.68% | 106393 | 6212.69 | 0.48% | | 603908 | 牧高笛 | 20.06 | 17.11 | -0.17 | -0.84% | 5270 | 1066.6 | 0.56% | | 002612 | 朗姿股份 | 13.82 | 25.88 | -0.17 | -1.22% | 31732 | 4432.02 | 1.25% | | 603808 | 歌力思 | 6.33 | 26.68 | -0.08 | -1.25% | 21546 | 1381.91 | 0.58% | | 003016 | 欣贺股份 | 6.26 | 47.37 | -0.09 | -1.42% | 11538 | 728.35 | 0.27% | | 603877 | 太平鸟 | 13.73 | 17.90 | -0.20 | -1.44% | 13032 | 1803.34 | 0.28% | | 603196 | 日播时尚 | 7.06 | -553.96 | -0.12 | -1.67% | 16050 | 1146.37 | 0.67% | | 300840 | 酷特智能 | 9.25 | 11.28 | -0.16 | -1.70% | 79047 | 7428.37 | 4.62% | | 603511 | 爱慕股份 | 12.28 | 17.55 | -0.22 | -1.76% | 9221 | 1144.62 | 0.23% | | 600107 | 美尔雅 | 3.20 | -16.88 | -0.06 | -1.84% | 34982 | 1140.06 | 0.97% | | 601566 | 九牧王 | 8.42 | 23.93 | -0.16 | -1.86% | 19995 | 1700.91 | 0.35% | | 301066 | 万事利 | 8.10 | 38.94 | -0.17 | -2.06% | 48364 | 3968.36 | 6.71% | | 002003 | 伟星股份 | 12.55 | 25.20 | -0.28 | -2.18% | 147241 | 18487.77 | 1.46% | | 002634 | 棒杰股份 | 3.59 | -14.11 | -0.09 | -2.45% | 30674 | 1118.38 | 0.69% | | 300005 | 探路者 | 5.01 | 35.54 | -0.15 | -2.91% | 163809 | 8417.9 | 1.85% | | 002656 | ST摩登 | 0.85 | -6.79 | -0.04 | -4.49% | 155063 | 1322.38 | 2.54% |
|