|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 牧高笛(603908)纺织服装、服饰业上涨家数:12下跌家数:25平均涨幅:+0.13%平均换手:2.43%总成交额:36.01亿元 更新时间：2024-11-22 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603908 | 牧高笛 | 25.05 | 26.22 | +1.60 | +6.82% | 57828 | 14622.45 | 6.19% | | 603196 | 日播时尚 | 16.97 | -90.94 | +0.79 | +4.88% | 184341 | 30307.88 | 7.78% | | 300840 | 酷特智能 | 21.60 | 29.91 | +0.75 | +3.60% | 567832 | 120383.7 | 32.07% | | 002875 | 安奈儿 | 14.24 | -29.31 | +0.48 | +3.49% | 115074 | 16362.53 | 6.31% | | 002269 | 美邦服饰 | 1.80 | 107.86 | +0.05 | +2.86% | 805794 | 14402.04 | 3.21% | | 601718 | 际华集团 | 3.04 | 455.68 | +0.05 | +1.67% | 452600 | 13841.26 | 1.03% | | 603518 | 锦泓集团 | 8.05 | 10.39 | +0.07 | +0.88% | 66676 | 5361.81 | 1.94% | | 600107 | 美尔雅 | 5.19 | -19.58 | +0.03 | +0.58% | 31109 | 1606.95 | 0.86% | | 002634 | 棒杰股份 | 3.99 | -6.24 | +0.02 | +0.50% | 108868 | 4423.29 | 2.44% | | 002486 | 嘉麟杰 | 2.31 | 114.06 | +0.01 | +0.43% | 114328 | 2652.84 | 1.37% | | 002404 | 嘉欣丝绸 | 6.32 | 17.66 | +0.02 | +0.32% | 33843 | 2134.24 | 0.75% | | 605138 | 盛泰集团 | 5.78 | 193.53 | +0.01 | +0.17% | 8364 | 482.54 | 0.15% | | 002154 | 报喜鸟 | 4.04 | 10.57 | 0.00 | 0.00% | 156989 | 6363.87 | 1.33% | | 002656 | ST摩登 | -- | -- | -- | -- | -- | -- | -- | | 603511 | 爱慕股份 | 12.12 | 22.56 | -0.01 | -0.08% | 7135 | 864.7 | 0.18% | | 002612 | 朗姿股份 | 17.44 | 35.99 | -0.02 | -0.11% | 33439 | 5844.76 | 1.32% | | 003016 | 欣贺股份 | 8.46 | -78.81 | -0.01 | -0.12% | 55244 | 4678.09 | 1.29% | | 002029 | 七匹狼 | 6.38 | 14.80 | -0.01 | -0.16% | 60792 | 3878.12 | 0.91% | | 603839 | 安正时尚 | 6.09 | -164.34 | -0.01 | -0.16% | 82672 | 5048.49 | 2.07% | | 002763 | 汇洁股份 | 7.00 | 30.66 | -0.02 | -0.28% | 18845 | 1316.32 | 0.62% | | 601566 | 九牧王 | 8.19 | 20.46 | -0.04 | -0.49% | 9570 | 783.86 | 0.17% | | 002569 | ST步森 | 9.55 | -28.67 | -0.05 | -0.52% | 13260 | 1280.57 | 0.95% | | 001209 | 洪兴股份 | 14.33 | 22.91 | -0.08 | -0.56% | 7573 | 1088.98 | 1.88% | | 002832 | 比音勒芬 | 19.30 | 12.04 | -0.11 | -0.57% | 29536 | 5707.6 | 0.76% | | 301276 | 嘉曼服饰 | 20.91 | 14.43 | -0.12 | -0.57% | 3855 | 805.14 | 1.00% | | 600177 | 雅戈尔 | 7.73 | 11.00 | -0.05 | -0.64% | 97091 | 7534.66 | 0.21% | | 001234 | 泰慕士 | 17.71 | 25.07 | -0.12 | -0.67% | 4881 | 866.63 | 1.68% | | 002003 | 伟星股份 | 13.21 | 23.78 | -0.09 | -0.68% | 32039 | 4246.28 | 0.32% | | 600398 | 海澜之家 | 5.99 | 11.95 | -0.05 | -0.83% | 205101 | 12281.38 | 0.43% | | 300005 | 探路者 | 7.92 | 54.91 | -0.08 | -1.00% | 66778 | 5285.46 | 0.76% | | 002762 | 金发拉比 | 6.93 | -65.26 | -0.07 | -1.00% | 32559 | 2263.68 | 1.54% | | 603587 | 地素时尚 | 12.04 | 16.00 | -0.13 | -1.07% | 13294 | 1603.39 | 0.28% | | 301066 | 万事利 | 11.05 | 54.49 | -0.13 | -1.16% | 34048 | 3769.74 | 1.80% | | 002687 | 乔治白 | 4.67 | 17.92 | -0.06 | -1.27% | 61740 | 2896.7 | 1.50% | | 600137 | 浪莎股份 | 15.03 | 53.83 | -0.22 | -1.44% | 9405 | 1418.97 | 0.97% | | 002563 | 森马服饰 | 6.21 | 16.02 | -0.10 | -1.58% | 43235 | 2688.35 | 0.20% | | 603877 | 太平鸟 | 14.15 | 20.94 | -0.26 | -1.80% | 36646 | 5172.86 | 0.78% | | 603808 | 歌力思 | 7.88 | -315.90 | -0.15 | -1.87% | 92112 | 7344.8 | 2.50% | | 600400 | 红豆股份 | 3.22 | -1253.00 | -0.08 | -2.42% | 1192590 | 38501.35 | 5.20% |
|