|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉大通信(300597)吉林省上涨家数:20下跌家数:24平均涨幅:+0.11%平均换手:1.94%总成交额:50.98亿元 更新时间：2024-11-22 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600333 | 长春燃气 | 6.22 | -103.92 | +0.57 | +10.09% | 418574 | 25854.96 | 6.87% | | 601929 | 吉视传媒 | 1.93 | -8.32 | +0.15 | +8.43% | 3512375 | 67499.26 | 10.06% | | 000928 | 中钢国际 | 7.46 | 11.75 | +0.43 | +6.12% | 425388 | 30935.68 | 2.97% | | 002316 | ST亚联 | 3.43 | -462.00 | +0.13 | +3.94% | 119098 | 4030.97 | 3.78% | | 688378 | 奥来德 | 25.75 | 42.61 | +0.64 | +2.55% | 41193.22 | 10690.18 | 2.05% | | 600215 | 派斯林 | 7.70 | 40.58 | +0.17 | +2.26% | 70371 | 5350.95 | 1.54% | | 600881 | 亚泰集团 | 1.89 | -1.57 | +0.04 | +2.16% | 639068 | 12049.05 | 1.97% | | 002501 | 利源股份 | 1.73 | -33.82 | +0.03 | +1.76% | 1064324 | 18266.52 | 3.01% | | 003029 | 吉大正元 | 24.64 | -32.85 | +0.39 | +1.61% | 31220 | 7612.85 | 1.83% | | 000546 | 金圆股份 | 6.41 | -10.27 | +0.10 | +1.58% | 705780.9 | 45559.8 | 9.91% | | 601518 | 吉林高速 | 2.75 | 9.55 | +0.03 | +1.10% | 143634 | 3944.47 | 0.76% | | 000638 | 万方发展 | 5.61 | 87.41 | +0.06 | +1.08% | 82872 | 4657.06 | 2.67% | | 603099 | 长白山 | 41.42 | 82.28 | +0.32 | +0.78% | 47896 | 19739.54 | 1.80% | | 300597 | 吉大通信 | 9.44 | -24051.10 | +0.06 | +0.64% | 50946 | 4799.44 | 1.88% | | 300985 | 致远新能 | 20.55 | 41.98 | +0.13 | +0.64% | 27772 | 5678.84 | 1.49% | | 000718 | 苏宁环球 | 2.53 | 50.07 | +0.01 | +0.40% | 227211 | 5736.13 | 0.99% | | 601279 | 英利汽车 | 4.17 | 81.03 | +0.01 | +0.24% | 49101 | 2038.85 | 0.31% | | 002232 | 启明信息 | 22.44 | -132.68 | +0.05 | +0.22% | 152633 | 34124.6 | 3.74% | | 300510 | 金冠股份 | 4.99 | -135.14 | +0.01 | +0.20% | 126856 | 6288.54 | 1.54% | | 600697 | 欧亚集团 | 12.59 | 101.96 | +0.01 | +0.08% | 11315 | 1421.88 | 0.73% | | 000545 | 金浦钛业 | 2.66 | -23.16 | 0.00 | 0.00% | 103019 | 2729.9 | 1.05% | | 600360 | ST华微 | 5.01 | 41.12 | 0.00 | 0.00% | 92543 | 4649.29 | 0.96% | | 600365 | ST通葡 | 2.93 | -38.15 | 0.00 | 0.00% | 26356 | 773.83 | 0.63% | | 600110 | 诺德股份 | 4.64 | -35.87 | -0.01 | -0.22% | 197358 | 9225.15 | 1.14% | | 000623 | 吉林敖东 | 19.10 | 15.98 | -0.16 | -0.83% | 76106 | 14536.88 | 0.64% | | 000686 | 东北证券 | 8.30 | 34.32 | -0.07 | -0.84% | 81060 | 6732.22 | 0.35% | | 000030 | 富奥股份 | 5.45 | 14.25 | -0.05 | -0.91% | 49866 | 2718.65 | 0.29% | | 000661 | 长春高新 | 111.90 | 12.14 | -1.11 | -0.98% | 19458 | 21783.39 | 0.49% | | 688716 | 中研股份 | 25.33 | 53.19 | -0.26 | -1.02% | 4672.1 | 1182.752 | 0.69% | | 000420 | 吉林化纤 | 3.89 | 240.41 | -0.04 | -1.02% | 378606 | 14795.08 | 1.54% | | 000875 | 吉电股份 | 5.66 | 12.77 | -0.06 | -1.05% | 154576 | 8777.6 | 0.55% | | 000766 | 通化金马 | 14.21 | 262.56 | -0.17 | -1.18% | 43404 | 6186.65 | 0.45% | | 300923 | 研奥股份 | 22.19 | 38.88 | -0.28 | -1.25% | 7163 | 1596.37 | 0.94% | | 688276 | 百克生物 | 26.43 | 26.39 | -0.34 | -1.27% | 11177.25 | 2960.168 | 0.27% | | 600742 | 一汽富维 | 10.06 | 15.31 | -0.14 | -1.37% | 102797 | 10353.2 | 1.38% | | 600867 | 通化东宝 | 8.56 | 49.70 | -0.13 | -1.50% | 73310 | 6295.48 | 0.37% | | 301130 | 西点药业 | 27.46 | 51.27 | -0.42 | -1.51% | 7063 | 1949.58 | 1.22% | | 300396 | 迪瑞医疗 | 16.29 | 18.99 | -0.26 | -1.57% | 26009 | 4253.88 | 0.95% | | 000800 | 一汽解放 | 8.74 | 60.23 | -0.16 | -1.80% | 95812 | 8393.86 | 0.21% | | 000669 | ST金鸿 | 1.89 | -4.26 | -0.04 | -2.07% | 198301 | 3804.96 | 2.91% | | 600189 | 泉阳泉 | 7.46 | -11.27 | -0.17 | -2.23% | 72827 | 5455.81 | 1.02% | | 002566 | 益盛药业 | 7.39 | 33.91 | -0.17 | -2.25% | 46079 | 3420.62 | 1.99% | | 002622 | 皓宸医疗 | 2.97 | -25.67 | -0.07 | -2.30% | 228581 | 6802.98 | 2.72% | | 600148 | 长春一东 | 24.08 | 411.82 | -0.58 | -2.35% | 55747 | 13442.92 | 3.94% | | 300108 | *ST吉药 | 2.74 | -4.18 | -0.08 | -2.84% | 122435 | 3338.78 | 1.87% | | 002338 | 奥普光电 | 43.23 | 194.84 | -1.53 | -3.42% | 61575 | 26905.02 | 2.57% | | 603559 | *ST通脉 | 12.40 | -6.74 | -0.65 | -4.98% | 3437 | 426.19 | 0.24% |
|