|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉大通信(300597)吉林省上涨家数:38下跌家数:8平均涨幅:+0.99%平均换手:0.89%总成交额:22.55亿元 更新时间：2024-11-05 09:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003029 | 吉大正元 | 25.20 | -33.59 | +2.29 | +10.00% | 111391 | 27736.68 | 6.52% | | 603559 | *ST通脉 | 12.13 | -6.59 | +0.58 | +5.02% | 2635 | 319.63 | 0.18% | | 000669 | ST金鸿 | 1.76 | -3.97 | +0.08 | +4.76% | 110145 | 1919.62 | 1.62% | | 600360 | ST华微 | 4.94 | 40.55 | +0.22 | +4.66% | 117546 | 5723.92 | 1.22% | | 000686 | 东北证券 | 9.10 | 37.63 | +0.31 | +3.53% | 281891 | 25219.39 | 1.20% | | 600881 | 亚泰集团 | 2.03 | -1.69 | +0.06 | +3.05% | 356741 | 7135.42 | 1.10% | | 002501 | 利源股份 | 1.44 | -28.15 | +0.04 | +2.86% | 220643 | 3124.36 | 0.62% | | 002622 | 皓宸医疗 | 2.75 | -23.77 | +0.06 | +2.23% | 108632 | 2950.51 | 1.29% | | 002316 | ST亚联 | 3.23 | -435.06 | +0.07 | +2.22% | 42614 | 1362.23 | 1.35% | | 000718 | 苏宁环球 | 2.39 | 47.30 | +0.05 | +2.14% | 79587 | 1886.78 | 0.35% | | 600215 | 派斯林 | 7.41 | 39.22 | +0.13 | +1.79% | 148397 | 10996.29 | 3.25% | | 600867 | 通化东宝 | 8.73 | 50.69 | +0.15 | +1.75% | 74153 | 6456.45 | 0.37% | | 601929 | 吉视传媒 | 1.80 | -7.76 | +0.03 | +1.69% | 269622 | 4811.33 | 0.77% | | 000420 | 吉林化纤 | 4.08 | 252.15 | +0.06 | +1.49% | 188942 | 7715.59 | 0.77% | | 300597 | 吉大通信 | 8.63 | -21987.39 | +0.12 | +1.41% | 11435 | 981.37 | 0.42% | | 002232 | 启明信息 | 20.24 | -119.67 | +0.27 | +1.35% | 44057 | 8889.38 | 1.08% | | 002338 | 奥普光电 | 44.34 | 199.84 | +0.49 | +1.12% | 36092 | 15860.79 | 1.50% | | 600365 | ST通葡 | 2.82 | -36.72 | +0.03 | +1.08% | 7021 | 197.15 | 0.17% | | 300510 | 金冠股份 | 4.46 | -120.79 | +0.04 | +0.90% | 32744 | 1452.33 | 0.40% | | 600189 | 泉阳泉 | 8.35 | -12.62 | +0.07 | +0.85% | 12055 | 996.36 | 0.17% | | 600110 | 诺德股份 | 3.95 | -30.53 | +0.03 | +0.77% | 30636 | 1205.2 | 0.18% | | 000545 | 金浦钛业 | 2.77 | -24.12 | +0.02 | +0.73% | 215843 | 5887.75 | 2.19% | | 000928 | 中钢国际 | 6.61 | 10.41 | +0.04 | +0.61% | 55331 | 3651.78 | 0.39% | | 000623 | 吉林敖东 | 17.56 | 14.69 | +0.09 | +0.52% | 33010 | 5773.27 | 0.28% | | 301130 | 西点药业 | 25.57 | 47.74 | +0.10 | +0.39% | 422 | 107.39 | 0.07% | | 300923 | 研奥股份 | 20.83 | 36.50 | +0.08 | +0.39% | 2518 | 523.35 | 0.33% | | 601518 | 吉林高速 | 2.72 | 9.45 | +0.01 | +0.37% | 33399 | 907.2 | 0.18% | | 000546 | 金圆股份 | 5.69 | -9.12 | +0.02 | +0.35% | 44525 | 2528.97 | 0.62% | | 688276 | 百克生物 | 26.04 | 26.00 | +0.09 | +0.35% | 5430 | 1416.237 | 0.13% | | 600148 | 长春一东 | 18.95 | 324.09 | +0.06 | +0.32% | 8139 | 1546.32 | 0.58% | | 300985 | 致远新能 | 18.92 | 38.65 | +0.05 | +0.26% | 3885 | 733.79 | 0.21% | | 601279 | 英利汽车 | 4.09 | 79.47 | +0.01 | +0.25% | 19031 | 773.21 | 0.12% | | 000800 | 一汽解放 | 8.59 | 59.20 | +0.02 | +0.23% | 27532 | 2358.4 | 0.06% | | 600742 | 一汽富维 | 9.00 | 13.69 | +0.02 | +0.22% | 17897 | 1608.19 | 0.24% | | 300396 | 迪瑞医疗 | 15.94 | 18.59 | +0.03 | +0.19% | 7893 | 1250.28 | 0.29% | | 688378 | 奥来德 | 22.24 | 36.80 | +0.04 | +0.18% | 5746 | 1267.872 | 0.29% | | 600697 | 欧亚集团 | 12.21 | 98.88 | +0.01 | +0.08% | 2989 | 364.98 | 0.19% | | 000766 | 通化金马 | 15.24 | 281.60 | +0.01 | +0.07% | 26174 | 3987.96 | 0.27% | | 002566 | 益盛药业 | 6.95 | 31.89 | 0.00 | 0.00% | 3348 | 232.34 | 0.14% | | 000661 | 长春高新 | 105.90 | 11.55 | -0.21 | -0.20% | 10347 | 10888.28 | 0.26% | | 600333 | 长春燃气 | 4.67 | -78.02 | -0.02 | -0.43% | 28514 | 1336.46 | 0.47% | | 000875 | 吉电股份 | 5.89 | 13.29 | -0.03 | -0.51% | 100290 | 5905.37 | 0.36% | | 000030 | 富奥股份 | 5.32 | 13.91 | -0.03 | -0.56% | 47314 | 2533.04 | 0.28% | | 000638 | 万方发展 | 6.15 | 95.83 | -0.11 | -1.76% | 103505 | 6348.49 | 3.34% | | 603099 | 长白山 | 35.73 | 70.98 | -1.16 | -3.14% | 53560 | 19147.45 | 2.01% | | 300108 | *ST吉药 | 2.94 | -4.49 | -0.11 | -3.61% | 135441 | 3998.43 | 2.07% | | 688716 | 中研股份 | 25.25 | 53.02 | -0.95 | -3.63% | 13550 | 3434.657 | 2.00% |
|