|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉大通信(300597)软件和信息技术服务业上涨家数:220下跌家数:126平均涨幅:+1.08%平均换手:3.83%总成交额:964.46亿元 更新时间：2024-11-22 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | 立方数科 | 6.41 | -34.75 | +1.07 | +20.04% | 636231 | 39229.61 | 9.95% | | 300229 | 拓尔思 | 21.12 | 289.41 | +3.52 | +20.00% | 874552 | 175668.7 | 11.00% | | 300299 | 富春股份 | 6.85 | -119.75 | +1.14 | +19.96% | 764675.1 | 49739.85 | 11.81% | | 688332 | 中科蓝讯 | 117.00 | 53.90 | +17.81 | +17.96% | 40429.75 | 42501.95 | 9.18% | | 688590 | 新致软件 | 18.77 | 85.74 | +2.05 | +12.26% | 341321.1 | 64883.69 | 13.09% | | 688500 | 慧辰股份 | 43.16 | -15.67 | +4.36 | +11.24% | 66363.99 | 27497.2 | 8.93% | | 835207 | 众诚科技 | 23.88 | -128.08 | +2.29 | +10.61% | 89511 | 20907.45 | 16.12% | | 600410 | 华胜天成 | 6.92 | -17.32 | +0.63 | +10.02% | 1653832 | 111029.4 | 15.08% | | 003005 | 竞业达 | 31.65 | 143.14 | +2.88 | +10.01% | 58640 | 18055.84 | 7.94% | | 603138 | 海量数据 | 19.35 | -144.48 | +1.76 | +10.01% | 284579 | 54205.58 | 10.05% | | 600728 | 佳都科技 | 5.51 | 638.66 | +0.50 | +9.98% | 751760.9 | 40710.95 | 3.51% | | 838227 | 美登科技 | 61.91 | 58.32 | +5.61 | +9.96% | 24410 | 14556.13 | 13.85% | | 872953 | 国子软件 | 46.66 | 67.36 | +3.66 | +8.51% | 60469 | 27529.4 | 23.31% | | 430564 | 天润科技 | 26.00 | -2116.70 | +2.01 | +8.38% | 43834 | 11072.64 | 12.98% | | 688365 | 光云科技 | 9.67 | 232.84 | +0.70 | +7.80% | 130518.6 | 12317.71 | 3.07% | | 688018 | 乐鑫科技 | 140.88 | 52.66 | +10.09 | +7.71% | 38581.57 | 52939.28 | 3.44% | | 301085 | 亚康股份 | 66.37 | 111.32 | +4.60 | +7.45% | 47020 | 31053.71 | 7.98% | | 430425 | 乐创技术 | 27.14 | 70.60 | +1.86 | +7.36% | 48059 | 13035.04 | 11.83% | | 002362 | 汉王科技 | 22.81 | -46.50 | +1.56 | +7.34% | 287853 | 65292.89 | 13.90% | | 002065 | 东华软件 | 8.73 | 71.70 | +0.56 | +6.85% | 2206419 | 187983.5 | 7.59% | | 839493 | 并行科技 | 78.30 | -178.68 | +4.86 | +6.62% | 24199 | 18808.97 | 7.46% | | 300520 | 科大国创 | 25.60 | -15.13 | +1.57 | +6.53% | 279426 | 70595.48 | 10.07% | | 839790 | 联迪信息 | 32.10 | 134.97 | +1.78 | +5.87% | 28882 | 8922.172 | 5.31% | | 300624 | 万兴科技 | 64.85 | 790.43 | +3.57 | +5.83% | 151511 | 96698.93 | 8.85% | | 688023 | 安恒信息 | 53.66 | -34.24 | +2.95 | +5.82% | 32149.48 | 16983.39 | 3.15% | | 688031 | 星环科技-U | 50.40 | -19.49 | +2.74 | +5.75% | 103495.5 | 54119.65 | 11.05% | | 688327 | 云从科技-UW | 13.62 | -18.81 | +0.73 | +5.66% | 386486.3 | 52453.26 | 5.14% | | 300634 | 彩讯股份 | 23.38 | 49.50 | +1.18 | +5.32% | 300623 | 70147.82 | 6.92% | | 600588 | 用友网络 | 13.19 | -32.37 | +0.64 | +5.10% | 586148 | 76597.67 | 1.72% | | 300533 | 冰川网络 | 22.89 | -13.06 | +1.08 | +4.95% | 109882 | 24778.57 | 6.67% | | 300249 | 依米康 | 11.71 | -40.44 | +0.55 | +4.93% | 1102385 | 131322.2 | 29.51% | | 000889 | ST中嘉 | 2.35 | -17.90 | +0.11 | +4.91% | 207710 | 4815.94 | 2.39% | | 300378 | 鼎捷数智 | 30.06 | 53.92 | +1.38 | +4.81% | 330081 | 99781.27 | 12.25% | | 603232 | 格尔软件 | 14.47 | 94.00 | +0.65 | +4.70% | 88167 | 12514.74 | 3.81% | | 300377 | 赢时胜 | 31.98 | 534.01 | +1.43 | +4.68% | 1074997 | 328521.1 | 16.67% | | 833030 | 立方控股 | 25.81 | -68.57 | +1.14 | +4.62% | 51440 | 13150.95 | 9.23% | | 688369 | 致远互联 | 25.51 | -23.19 | +1.09 | +4.46% | 40508.21 | 10332.57 | 3.52% | | 301159 | 三维天地 | 38.50 | -66.93 | +1.62 | +4.39% | 42120 | 15865.67 | 13.49% | | 002279 | 久其软件 | 6.72 | -20.08 | +0.28 | +4.35% | 334731 | 22042.81 | 4.20% | | 002602 | ST华通 | 4.42 | 36.68 | +0.18 | +4.25% | 1260572 | 54817.35 | 1.83% | | 301197 | 工大科雅 | 16.78 | 54.45 | +0.68 | +4.22% | 38034 | 6320.98 | 4.65% | | 002195 | 岩山科技 | 3.37 | 425.32 | +0.13 | +4.01% | 2627496 | 87510.12 | 4.68% | | 002316 | ST亚联 | 3.43 | -462.00 | +0.13 | +3.94% | 121202 | 4103.17 | 3.85% | | 000409 | 云鼎科技 | 9.90 | 63.69 | +0.37 | +3.88% | 451533 | 44080.54 | 10.67% | | 300277 | 海联讯 | 13.96 | 560.85 | +0.51 | +3.79% | 302729 | 42682.92 | 9.05% | | 301236 | 软通动力 | 63.40 | 234.60 | +2.31 | +3.78% | 374609 | 238796.5 | 5.51% | | 600892 | 大晟文化 | 4.80 | -59.92 | +0.17 | +3.67% | 98082 | 4648.49 | 1.75% | | 003007 | 直真科技 | 30.77 | 37.95 | +1.06 | +3.57% | 40971 | 12730.76 | 5.54% | | 300379 | 东方通 | 19.56 | -16.99 | +0.66 | +3.49% | 392040 | 76004.05 | 7.31% | | 688787 | 海天瑞声 | 93.55 | 1021.73 | +3.11 | +3.44% | 35394.4 | 33571.24 | 5.87% | | 300248 | 新开普 | 12.04 | 50.48 | +0.40 | +3.44% | 263102 | 31183.65 | 6.43% | | 300518 | 新迅达 | 13.90 | -8.36 | +0.46 | +3.42% | 41170 | 5656.11 | 2.06% | | 301380 | 挖金客 | 42.92 | 55.86 | +1.42 | +3.42% | 21425 | 9134.391 | 7.10% | | 000997 | 新大陆 | 21.22 | 21.81 | +0.70 | +3.41% | 173586 | 36442.22 | 1.69% | | 301270 | 汉仪股份 | 39.49 | 409.94 | +1.29 | +3.38% | 47911 | 19129.92 | 6.47% | | 603039 | 泛微网络 | 54.74 | 56.27 | +1.76 | +3.32% | 48099 | 26166.42 | 1.85% | | 300442 | 润泽科技 | 33.65 | 26.86 | +1.08 | +3.32% | 144102 | 48270.67 | 2.35% | | 300846 | 首都在线 | 14.62 | -21.54 | +0.46 | +3.25% | 279711 | 40705.37 | 7.17% | | 300010 | 豆神教育 | 10.90 | 92.54 | +0.34 | +3.22% | 1826996 | 197494.1 | 16.20% | | 688246 | 嘉和美康 | 31.58 | -258.69 | +0.96 | +3.14% | 16089.58 | 5030.662 | 1.59% | | 688292 | 浩瀚深度 | 23.73 | 77.75 | +0.69 | +2.99% | 34050.53 | 8200.62 | 3.78% | | 002230 | 科大讯飞 | 51.50 | 555.69 | +1.45 | +2.90% | 688244.9 | 354049 | 3.15% | | 301556 | 托普云农 | 89.36 | 61.01 | +2.50 | +2.88% | 17227 | 15101.62 | 9.39% | | 603918 | 金桥信息 | 15.04 | -88.03 | +0.42 | +2.87% | 415994 | 61976.08 | 11.36% | | 300271 | 华宇软件 | 8.32 | -5.19 | +0.23 | +2.84% | 193774 | 16082.2 | 2.42% | | 603887 | 城地香江 | 15.15 | -11.64 | +0.41 | +2.78% | 303871 | 45241.97 | 5.35% | | 003004 | 声迅股份 | 26.91 | 152.22 | +0.71 | +2.71% | 45815 | 12081.88 | 6.58% | | 002912 | 中新赛克 | 28.21 | -704.94 | +0.74 | +2.69% | 47499 | 13258.72 | 2.93% | | 873806 | 云星宇 | 18.99 | 76.50 | +0.49 | +2.65% | 105604 | 19932.96 | 11.16% | | 300290 | 荣科科技 | 23.76 | 1292.98 | +0.61 | +2.63% | 328274 | 77998 | 5.14% | | 300895 | 铜牛信息 | 35.60 | -27.88 | +0.91 | +2.62% | 52835 | 19048.94 | 3.82% | | 688258 | 卓易信息 | 34.32 | 134.49 | +0.87 | +2.60% | 26555.48 | 9175.419 | 3.05% | | 688111 | 金山办公 | 321.24 | 101.36 | +8.13 | +2.60% | 63537.37 | 203932.2 | 1.38% | | 688078 | 龙软科技 | 29.61 | 31.02 | +0.74 | +2.56% | 7990.23 | 2360.137 | 1.10% | | 002908 | 德生科技 | 9.64 | 134.43 | +0.24 | +2.55% | 82281 | 7922.41 | 2.67% | | 300959 | 线上线下 | 40.19 | 325.77 | +1.00 | +2.55% | 45472 | 17932.31 | 8.70% | | 002990 | 盛视科技 | 24.29 | 44.94 | +0.59 | +2.49% | 31429 | 7607.169 | 2.35% | | 837748 | 路桥信息 | 27.40 | 94.42 | +0.63 | +2.35% | 10622 | 2882.531 | 1.70% | | 300235 | 方直科技 | 11.41 | 122.08 | +0.26 | +2.33% | 101874 | 11643.67 | 5.02% | | 002929 | 润建股份 | 30.89 | 26.55 | +0.70 | +2.32% | 45800 | 14040.78 | 2.15% | | 300300 | ST峡创 | 3.10 | -8.33 | +0.07 | +2.31% | 153630 | 4711.42 | 2.30% | | 300608 | 思特奇 | 12.90 | -65.18 | +0.29 | +2.30% | 98704 | 12675.28 | 3.59% | | 300513 | 恒实科技 | 10.02 | -72.99 | +0.22 | +2.24% | 54649 | 5456.54 | 1.94% | | 300935 | 盈建科 | 22.57 | -35.62 | +0.49 | +2.22% | 13639 | 3068.8 | 2.26% | | 688095 | 福昕软件 | 85.25 | 860.85 | +1.84 | +2.21% | 32279.67 | 27283.45 | 3.53% | | 300556 | 丝路视觉 | 20.85 | -12.80 | +0.45 | +2.21% | 56677 | 11794.1 | 5.51% | | 300275 | 梅安森 | 16.47 | 90.37 | +0.35 | +2.17% | 83635 | 13723.06 | 3.28% | | 688229 | 博睿数据 | 44.35 | -20.77 | +0.94 | +2.17% | 6670.26 | 2964.405 | 1.50% | | 300352 | 北信源 | 6.28 | -212.48 | +0.13 | +2.11% | 355278 | 22119.02 | 2.92% | | 002148 | 北纬科技 | 6.29 | 156.51 | +0.13 | +2.11% | 196960 | 12360.68 | 4.39% | | 600880 | 博瑞传播 | 4.86 | 627.84 | +0.10 | +2.10% | 182410 | 8827.79 | 1.67% | | 300559 | 佳发教育 | 12.25 | 74.77 | +0.25 | +2.08% | 55136 | 6776.34 | 1.77% | | 300292 | 吴通控股 | 5.41 | 154.32 | +0.11 | +2.08% | 432145 | 23357.95 | 3.87% | | 688508 | 芯朋微 | 47.60 | 81.50 | +0.96 | +2.06% | 18704.72 | 8822.764 | 1.42% | | 688207 | 格灵深瞳 | 16.40 | -20.16 | +0.33 | +2.05% | 48802.42 | 8024.447 | 2.73% | | 002261 | 拓维信息 | 22.91 | -1720.22 | +0.46 | +2.05% | 708014 | 161570.6 | 6.28% | | 300025 | 华星创业 | 10.71 | -112.73 | +0.20 | +1.90% | 124904 | 13351.99 | 2.89% | | 300167 | *ST迪威 | 2.16 | -5.81 | +0.04 | +1.89% | 79915 | 1704.49 | 2.24% | | 301313 | 凡拓数创 | 23.36 | -26.08 | +0.43 | +1.88% | 29889 | 6966.12 | 4.57% | | 688191 | 智洋创新 | 19.05 | 65.03 | +0.35 | +1.87% | 18351.9 | 3522.873 | 1.19% | | 301195 | 北路智控 | 34.45 | 22.55 | +0.63 | +1.86% | 17213 | 5929.5 | 3.47% | | 688252 | 天德钰 | 23.66 | 42.08 | +0.43 | +1.85% | 37387.58 | 8868.817 | 2.05% | | 600734 | 实达集团 | 4.50 | 177.22 | +0.08 | +1.81% | 1389593 | 62018.06 | 6.54% | | 300212 | 易华录 | 27.92 | -10.24 | +0.48 | +1.75% | 170777 | 47877.8 | 2.45% | | 301213 | 观想科技 | 41.70 | -1714.12 | +0.69 | +1.68% | 10515 | 4336.73 | 3.61% | | 301299 | 卓创资讯 | 58.06 | 54.16 | +0.96 | +1.68% | 17544 | 10240.83 | 4.98% | | 002642 | 荣联科技 | 7.89 | -16.63 | +0.13 | +1.68% | 162612 | 12871.34 | 2.69% | | 688039 | 当虹科技 | 31.03 | -31.15 | +0.51 | +1.67% | 28035.39 | 8685.648 | 2.51% | | 002609 | 捷顺科技 | 8.52 | 77.38 | +0.14 | +1.67% | 67211 | 5696.51 | 1.46% | | 603171 | 税友股份 | 30.62 | 129.93 | +0.49 | +1.63% | 33850 | 10363.97 | 0.83% | | 002649 | 博彦科技 | 12.60 | 42.98 | +0.20 | +1.61% | 118280 | 14926.53 | 2.16% | | 301316 | 慧博云通 | 19.95 | 114.11 | +0.30 | +1.53% | 49808 | 9955.03 | 2.05% | | 300996 | 普联软件 | 20.18 | 37.86 | +0.30 | +1.51% | 41398 | 8351.32 | 2.45% | | 688579 | 山大地纬 | 10.85 | 53.54 | +0.16 | +1.50% | 64302.77 | 7020.874 | 1.61% | | 301185 | 鸥玛软件 | 18.88 | 41.17 | +0.27 | +1.45% | 36112 | 6820.16 | 2.58% | | 600845 | 宝信软件 | 28.53 | 31.50 | +0.40 | +1.42% | 109733 | 31138.5 | 0.52% | | 300687 | 赛意信息 | 19.36 | 35.99 | +0.27 | +1.41% | 92979 | 18111.4 | 2.86% | | 688536 | 思瑞浦 | 107.55 | -95.24 | +1.49 | +1.40% | 9206.398 | 9773.831 | 0.69% | | 300096 | ST易联众 | 3.61 | -9.76 | +0.05 | +1.40% | 57735 | 2074.35 | 1.35% | | 002063 | 远光软件 | 6.53 | 40.96 | +0.09 | +1.40% | 332728 | 21801.31 | 1.89% | | 688343 | 云天励飞-U | 39.79 | -27.70 | +0.54 | +1.38% | 95766.01 | 37959.39 | 3.71% | | 002771 | 真视通 | 19.43 | -428.75 | +0.26 | +1.36% | 49684 | 9666.07 | 2.91% | | 300170 | 汉得信息 | 9.80 | 137.41 | +0.13 | +1.34% | 306769 | 30193.69 | 3.24% | | 300369 | 绿盟科技 | 8.78 | -9.01 | +0.11 | +1.27% | 164922 | 14564.41 | 2.07% | | 003029 | 吉大正元 | 24.55 | -32.73 | +0.30 | +1.24% | 32048 | 7816.609 | 1.88% | | 002474 | 榕基软件 | 6.62 | -39.93 | +0.08 | +1.22% | 137902 | 9093.76 | 2.60% | | 300383 | 光环新网 | 11.60 | 52.82 | +0.14 | +1.22% | 299744 | 34810.14 | 1.67% | | 301378 | 通达海 | 33.33 | 200.34 | +0.40 | +1.21% | 19570 | 6551.61 | 4.46% | | 688109 | 品茗科技 | 29.30 | 57.38 | +0.35 | +1.21% | 9599.83 | 2818.085 | 1.22% | | 300588 | 熙菱信息 | 15.97 | -94.84 | +0.19 | +1.20% | 75924 | 12032.56 | 5.68% | | 837592 | 华信永道 | 80.00 | 234.81 | +0.95 | +1.20% | 19682 | 15475.09 | 5.15% | | 688004 | 博汇科技 | 18.92 | -33.43 | +0.22 | +1.18% | 11597.01 | 2227.293 | 1.45% | | 002421 | 达实智能 | 3.46 | 129.80 | +0.04 | +1.17% | 376276 | 12971.87 | 1.88% | | 000555 | 神州信息 | 12.26 | 4923.24 | +0.14 | +1.16% | 120448 | 14802.22 | 1.24% | | 300605 | 恒锋信息 | 13.32 | -88.94 | +0.15 | +1.14% | 20638 | 2741.32 | 1.82% | | 002197 | ST证通 | 4.45 | -17.87 | +0.05 | +1.14% | 56833 | 2510.43 | 1.06% | | 300350 | 华鹏飞 | 6.25 | -3374.56 | +0.07 | +1.13% | 136911 | 8506.38 | 2.90% | | 300523 | 辰安科技 | 24.77 | -71.11 | +0.27 | +1.10% | 21760 | 5422.05 | 0.94% | | 300150 | 世纪瑞尔 | 4.74 | -445.98 | +0.05 | +1.07% | 113634 | 5412.4 | 2.21% | | 301218 | 华是科技 | 25.00 | 117.26 | +0.26 | +1.05% | 26013 | 6534.64 | 4.56% | | 688051 | 佳华科技 | 24.18 | -12.47 | +0.25 | +1.04% | 3845.46 | 930.7556 | 0.50% | | 600636 | 国新文化 | 10.76 | -19.26 | +0.11 | +1.03% | 44704 | 4810.91 | 1.02% | | 300231 | 银信科技 | 13.96 | 163.40 | +0.14 | +1.01% | 542232 | 76720.16 | 15.60% | | 300047 | 天源迪科 | 15.01 | 384.51 | +0.15 | +1.01% | 244997 | 36595.06 | 4.46% | | 600271 | 航天信息 | 10.07 | -67.18 | +0.10 | +1.00% | 93066 | 9345.02 | 0.50% | | 600446 | 金证股份 | 16.13 | 71.72 | +0.16 | +1.00% | 126942 | 20316.73 | 1.34% | | 600571 | 信雅达 | 13.24 | 90.47 | +0.13 | +0.99% | 157334 | 20898.83 | 3.44% | | 688088 | 虹软科技 | 36.73 | 154.91 | +0.36 | +0.99% | 40262.02 | 14792.59 | 1.00% | | 600476 | 湘邮科技 | 16.38 | 108.74 | +0.16 | +0.99% | 22772 | 3732.1 | 1.41% | | 688435 | 英方软件 | 35.96 | 355.10 | +0.35 | +0.98% | 9666.139 | 3473.072 | 2.10% | | 300830 | 金现代 | 8.27 | 160.43 | +0.08 | +0.98% | 60497 | 4991.47 | 1.92% | | 300017 | 网宿科技 | 9.55 | 37.82 | +0.09 | +0.95% | 473582 | 45267.4 | 2.07% | | 688279 | 峰岹科技 | 141.06 | 55.52 | +1.32 | +0.94% | 2338.17 | 3280.903 | 0.42% | | 300188 | 国投智能 | 16.04 | -273.75 | +0.15 | +0.94% | 132583 | 21370.93 | 1.75% | | 603220 | 中贝通信 | 22.68 | 52.47 | +0.21 | +0.93% | 62789 | 14242.76 | 1.45% | | 603189 | 网达软件 | 16.32 | -208.34 | +0.15 | +0.93% | 34976 | 5698.2 | 1.30% | | 688030 | 山石网科 | 16.86 | -21.19 | +0.15 | +0.90% | 6559.93 | 1109.117 | 0.36% | | 688316 | 青云科技-U | 40.56 | -17.72 | +0.36 | +0.90% | 10683.85 | 4371.161 | 2.97% | | 603636 | 南威软件 | 11.53 | -185.14 | +0.10 | +0.87% | 99443 | 11387.9 | 1.71% | | 603322 | 超讯通信 | 34.74 | 73.56 | +0.29 | +0.84% | 21686 | 7551.42 | 1.38% | | 300579 | 数字认证 | 28.80 | -142.32 | +0.24 | +0.84% | 27288 | 7892.729 | 1.04% | | 688244 | 永信至诚 | 30.19 | 102.83 | +0.24 | +0.80% | 6528.63 | 1979.892 | 1.32% | | 688201 | 信安世纪 | 10.39 | -128.96 | +0.08 | +0.78% | 42227.03 | 4397.008 | 1.40% | | 300324 | 旋极信息 | 3.98 | -24.62 | +0.03 | +0.76% | 441547 | 17592.87 | 2.58% | | 831175 | 派诺科技 | 22.74 | 51.92 | +0.17 | +0.75% | 35537 | 7989.986 | 8.82% | | 688702 | 盛科通信-U | 68.88 | -202.86 | +0.50 | +0.73% | 8070.06 | 5565.362 | 2.02% | | 688588 | 凌志软件 | 13.93 | 33.60 | +0.10 | +0.72% | 45378.54 | 6324.019 | 1.13% | | 300036 | 超图软件 | 19.03 | 218.18 | +0.13 | +0.69% | 59473 | 11354.67 | 1.36% | | 300578 | 会畅通讯 | 21.98 | -9.21 | +0.15 | +0.69% | 36829 | 8138.55 | 1.90% | | 002331 | 皖通科技 | 8.86 | -176.80 | +0.06 | +0.68% | 524472 | 47006.14 | 13.25% | | 300603 | 立昂技术 | 10.52 | 409.97 | +0.07 | +0.67% | 214676 | 22454.74 | 6.01% | | 688038 | 中科通达 | 13.67 | -19.52 | +0.09 | +0.66% | 12405.53 | 1702.145 | 1.07% | | 301208 | 中亦科技 | 36.90 | 36.93 | +0.24 | +0.65% | 12804 | 4735.57 | 2.91% | | 002153 | 石基信息 | 7.82 | -206.89 | +0.05 | +0.64% | 98472 | 7715.24 | 0.62% | | 688296 | 和达科技 | 12.68 | -142.62 | +0.08 | +0.63% | 7230.43 | 916.3078 | 0.67% | | 301302 | 华如科技 | 20.79 | -6.83 | +0.13 | +0.63% | 22970 | 4758.73 | 2.73% | | 300365 | 恒华科技 | 6.72 | 313.31 | +0.04 | +0.60% | 103126 | 6923.58 | 2.13% | | 300250 | 初灵信息 | 16.80 | -159.21 | +0.10 | +0.60% | 117074 | 19689.63 | 7.16% | | 688168 | 安博通 | 42.57 | 27787.66 | +0.25 | +0.59% | 10197.52 | 4308.365 | 1.33% | | 301139 | 元道通信 | 24.48 | 56.09 | +0.14 | +0.58% | 20708 | 5039.92 | 2.96% | | 300541 | 先进数通 | 13.02 | 63.42 | +0.07 | +0.54% | 106908 | 13966.66 | 2.93% | | 300440 | 运达科技 | 7.49 | 32.50 | +0.04 | +0.54% | 64615 | 4843.2 | 1.46% | | 300738 | 奥飞数据 | 13.33 | 103.22 | +0.07 | +0.53% | 506667 | 67835.8 | 5.25% | | 603421 | 鼎信通讯 | 6.25 | 83.24 | +0.03 | +0.48% | 46984 | 2946.42 | 0.72% | | 300359 | 全通教育 | 6.34 | -109.51 | +0.03 | +0.48% | 122075 | 7783.94 | 1.93% | | 002380 | 科远智慧 | 19.60 | 20.55 | +0.09 | +0.46% | 33042 | 6530.75 | 2.32% | | 002212 | 天融信 | 7.16 | -28.89 | +0.03 | +0.42% | 222628 | 16016.44 | 1.91% | | 605398 | 新炬网络 | 19.18 | 60.95 | +0.08 | +0.42% | 15006 | 2884.38 | 0.92% | | 300020 | *ST银江 | 2.51 | -5.71 | +0.01 | +0.40% | 161743 | 4063.64 | 2.11% | | 300525 | 博思软件 | 17.77 | 39.13 | +0.07 | +0.40% | 66774 | 11950.08 | 1.08% | | 301179 | 泽宇智能 | 18.54 | 24.71 | +0.07 | +0.38% | 18730 | 3452.66 | 2.18% | | 300419 | ST浩丰 | 5.45 | -11.82 | +0.02 | +0.37% | 68146 | 3719.81 | 1.85% | | 300454 | 深信服 | 66.01 | 169.30 | +0.24 | +0.36% | 20335 | 13508.82 | 0.74% | | 300730 | 科创信息 | 13.85 | -32.13 | +0.05 | +0.36% | 42802 | 5939.64 | 2.18% | | 300645 | 正元智慧 | 16.84 | 112.45 | +0.06 | +0.36% | 37293 | 6308 | 2.63% | | 002439 | 启明星辰 | 17.62 | 74.11 | +0.06 | +0.34% | 94747 | 16788.74 | 1.31% | | 001270 | 铖昌科技 | 45.80 | -2252.65 | +0.14 | +0.31% | 19985 | 9154.94 | 1.97% | | 600756 | 浪潮软件 | 15.76 | 403.87 | +0.04 | +0.25% | 50154 | 7893.71 | 1.55% | | 300609 | 汇纳科技 | 27.96 | -84.56 | +0.07 | +0.25% | 20624 | 5772.36 | 1.72% | | 688060 | 云涌科技 | 40.51 | -355.86 | +0.09 | +0.22% | 2257.98 | 917.0619 | 0.38% | | 300075 | 数字政通 | 18.54 | -419.09 | +0.04 | +0.22% | 113957 | 21231.28 | 2.22% | | 300597 | 吉大通信 | 9.40 | -23949.19 | +0.02 | +0.21% | 52201 | 4917.69 | 1.92% | | 000948 | 南天信息 | 19.00 | 47.00 | +0.04 | +0.21% | 73449 | 13985.14 | 1.90% | | 300768 | 迪普科技 | 19.54 | 82.80 | +0.04 | +0.21% | 30960 | 6074 | 0.74% | | 600850 | 电科数字 | 24.77 | 32.42 | +0.05 | +0.20% | 62406 | 15580 | 1.02% | | 002405 | 四维图新 | 10.11 | -18.39 | +0.02 | +0.20% | 402651 | 40802.93 | 1.71% | | 600797 | 浙大网新 | 7.24 | 117.80 | +0.01 | +0.14% | 264038 | 19185.58 | 2.57% | | 300465 | 高伟达 | 15.24 | 214.43 | +0.02 | +0.13% | 172832 | 26586.77 | 3.89% | | 300183 | 东软载波 | 17.17 | 100.43 | +0.02 | +0.12% | 32857 | 5643.97 | 0.92% | | 002268 | 电科网安 | 18.40 | 261.44 | +0.02 | +0.11% | 62184 | 11508.72 | 0.74% | | 300845 | 捷安高科 | 14.30 | 39.04 | +0.01 | +0.07% | 20025 | 2871.7 | 1.96% | | 002987 | 京北方 | 15.12 | 28.86 | +0.01 | +0.07% | 49264 | 7467.729 | 0.82% | | 600602 | 云赛智联 | 15.76 | 110.64 | +0.01 | +0.06% | 163375 | 25799.78 | 1.52% | | 300560 | 中富通 | 15.77 | -59.53 | +0.01 | +0.06% | 28945 | 4589.21 | 1.55% | | 300496 | 中科创达 | 57.16 | 2160.03 | +0.03 | +0.05% | 59952 | 34433.04 | 1.63% | | 688699 | 明微电子 | 38.78 | 1264.35 | +0.02 | +0.05% | 5202.77 | 2017.241 | 0.47% | | 300468 | 四方精创 | 20.45 | 290.49 | +0.01 | +0.05% | 200152 | 41415.14 | 3.78% | | 300399 | 天利科技 | 21.47 | 116.36 | +0.01 | +0.05% | 56701 | 12082.53 | 2.87% | | 688777 | 中控技术 | 49.15 | 34.54 | +0.02 | +0.04% | 59927.92 | 29714.59 | 0.77% | | 300613 | 富瀚微 | 47.81 | 42.72 | +0.01 | +0.02% | 15845 | 7564.56 | 0.73% | | 600289 | *ST信通 | -- | -- | -- | -- | -- | -- | -- | | 002544 | 普天科技 | 22.45 | -1471.26 | 0.00 | 0.00% | 25311 | 5677.68 | 0.37% | | 300264 | 佳创视讯 | 7.21 | -58.28 | 0.00 | 0.00% | 588232 | 42262.98 | 15.88% | | 300451 | 创业慧康 | 5.30 | -4234.57 | 0.00 | 0.00% | 242149 | 12877.76 | 1.78% | | 603869 | ST智知 | 6.09 | -48.47 | 0.00 | 0.00% | 9044 | 550.47 | 0.18% | | 300872 | 天阳科技 | 15.61 | 50.95 | 0.00 | 0.00% | 62281 | 9801.511 | 1.59% | | 688479 | 友车科技 | 19.49 | 34.19 | 0.00 | 0.00% | 3452.78 | 673.5845 | 0.57% | | 002232 | 启明信息 | 22.38 | -132.32 | -0.01 | -0.04% | 154033 | 34438.29 | 3.77% | | 688682 | 霍莱沃 | 38.76 | 148.78 | -0.02 | -0.05% | 4178.29 | 1607.682 | 0.57% | | 300469 | 信息发展 | 30.62 | -41.34 | -0.02 | -0.07% | 147557 | 45673.98 | 6.27% | | 300508 | 维宏股份 | 29.25 | 44.48 | -0.02 | -0.07% | 10845 | 3183.56 | 1.71% | | 301315 | 威士顿 | 45.49 | 64.39 | -0.04 | -0.09% | 11629 | 5295.48 | 3.14% | | 688619 | 罗普特 | 9.50 | -12.64 | -0.01 | -0.11% | 11474.06 | 1092.269 | 0.62% | | 300253 | 卫宁健康 | 8.04 | 49.02 | -0.01 | -0.12% | 173406 | 14012.67 | 0.91% | | 002093 | 国脉科技 | 7.98 | 49.06 | -0.01 | -0.13% | 79246 | 6345.07 | 0.79% | | 600718 | 东软集团 | 10.76 | 141.53 | -0.02 | -0.19% | 69904 | 7545.01 | 0.58% | | 300348 | 长亮科技 | 16.09 | 377.18 | -0.03 | -0.19% | 150887 | 24447.25 | 2.39% | | 002373 | 千方科技 | 10.31 | 69.44 | -0.02 | -0.19% | 99438 | 10315.88 | 0.72% | | 300287 | 飞利信 | 5.13 | -28.26 | -0.01 | -0.19% | 459378 | 23545.5 | 3.53% | | 688695 | 中创股份 | 35.90 | 46.15 | -0.10 | -0.28% | 12768.43 | 4578.816 | 6.67% | | 300851 | 交大思诺 | 28.71 | 37.69 | -0.09 | -0.31% | 3710 | 1064.37 | 0.85% | | 300678 | 中科信息 | 39.52 | 521.23 | -0.14 | -0.35% | 68220 | 27101.41 | 2.39% | | 301339 | 通行宝 | 21.13 | 43.20 | -0.08 | -0.38% | 35657 | 7553.76 | 2.97% | | 688589 | 力合微 | 28.72 | 45.67 | -0.11 | -0.38% | 9643.568 | 2776.509 | 0.80% | | 300671 | 富满微 | 38.82 | -30.38 | -0.15 | -0.38% | 22335 | 8717.85 | 1.03% | | 600570 | 恒生电子 | 30.50 | 45.74 | -0.12 | -0.39% | 198814 | 60543.01 | 1.05% | | 002410 | 广联达 | 13.52 | 330.83 | -0.06 | -0.44% | 157541 | 21412.27 | 0.99% | | 688045 | 必易微 | 35.90 | -98.70 | -0.16 | -0.44% | 5162.5 | 1861.794 | 1.40% | | 688232 | 新点软件 | 33.13 | 40.52 | -0.15 | -0.45% | 8058.86 | 2692.516 | 0.46% | | 688391 | 钜泉科技 | 32.86 | 44.46 | -0.16 | -0.48% | 4898.08 | 1614.648 | 0.86% | | 688227 | 品高股份 | 26.50 | -228.02 | -0.13 | -0.49% | 9945.76 | 2614.65 | 1.57% | | 688099 | 晶晨股份 | 69.00 | 37.13 | -0.35 | -0.50% | 22533.88 | 15576.64 | 0.54% | | 300810 | 中科海讯 | 21.38 | -12.40 | -0.12 | -0.56% | 8148 | 1744.8 | 0.71% | | 688657 | 浩辰软件 | 45.29 | 63.74 | -0.26 | -0.57% | 2985.07 | 1360.401 | 0.74% | | 688325 | 赛微微电 | 51.28 | 43.25 | -0.30 | -0.58% | 6550.11 | 3363.559 | 1.71% | | 603927 | 中科软 | 23.66 | 34.23 | -0.14 | -0.59% | 77517 | 18450.56 | 0.93% | | 603206 | 嘉环科技 | 16.87 | 34.27 | -0.10 | -0.59% | 15143 | 2570.6 | 1.74% | | 300448 | 浩云科技 | 6.55 | -137.05 | -0.04 | -0.61% | 99987 | 6537.58 | 2.03% | | 300098 | 高新兴 | 6.39 | -134.75 | -0.04 | -0.62% | 485932 | 31251.25 | 3.15% | | 688052 | 纳芯微 | 122.34 | -37.73 | -0.80 | -0.65% | 6173.49 | 7561.939 | 0.66% | | 002401 | 中远海科 | 17.63 | 45.02 | -0.12 | -0.68% | 92046 | 16288.13 | 2.49% | | 603383 | 顶点软件 | 38.37 | 36.73 | -0.27 | -0.70% | 22633 | 8688.489 | 1.11% | | 688130 | 晶华微 | 26.07 | -75.81 | -0.20 | -0.76% | 10602.12 | 2794.372 | 3.54% | | 301221 | 光庭信息 | 51.55 | -605.31 | -0.40 | -0.77% | 13304 | 6851.15 | 3.05% | | 002777 | 久远银海 | 21.85 | 123.02 | -0.17 | -0.77% | 105519 | 23246.38 | 2.61% | | 688058 | 宝兰德 | 33.34 | -62.27 | -0.26 | -0.77% | 7699.46 | 2573.871 | 0.99% | | 688291 | 金橙子 | 20.37 | 56.65 | -0.16 | -0.78% | 3410.52 | 698.1177 | 1.01% | | 002322 | 理工能科 | 13.73 | 17.43 | -0.11 | -0.79% | 20615 | 2839.82 | 0.56% | | 300663 | 科蓝软件 | 21.07 | -80.52 | -0.17 | -0.80% | 96763 | 20541.3 | 2.33% | | 300941 | 创识科技 | 22.96 | 62.09 | -0.19 | -0.82% | 36858 | 8470.08 | 3.04% | | 301162 | 国能日新 | 39.67 | 46.39 | -0.33 | -0.83% | 4948 | 1969.75 | 0.81% | | 002970 | 锐明技术 | 45.43 | 33.30 | -0.38 | -0.83% | 11952 | 5464.23 | 1.04% | | 300339 | 润和软件 | 64.35 | 290.68 | -0.56 | -0.86% | 453482 | 295218.2 | 5.83% | | 688171 | 纬德信息 | 18.82 | 189.52 | -0.17 | -0.90% | 5289.13 | 999.8554 | 1.03% | | 300789 | 唐源电气 | 16.05 | 20.15 | -0.15 | -0.93% | 11094 | 1790.85 | 1.12% | | 300349 | 金卡智能 | 13.72 | 14.05 | -0.13 | -0.94% | 33793 | 4649.49 | 0.91% | | 301248 | 杰创智能 | 17.67 | -50.59 | -0.17 | -0.95% | 38099 | 6780.12 | 3.74% | | 300311 | 任子行 | 7.24 | -46.10 | -0.07 | -0.96% | 157973 | 11498.84 | 2.94% | | 301117 | 佳缘科技 | 33.81 | -56.18 | -0.33 | -0.97% | 16935 | 5777.48 | 3.70% | | 301153 | 中科江南 | 30.17 | 89.06 | -0.30 | -0.98% | 30928 | 9447.96 | 1.50% | | 300074 | 华平股份 | 4.82 | -70.81 | -0.05 | -1.03% | 216888 | 10413.31 | 4.07% | | 300302 | 同有科技 | 16.12 | -92.33 | -0.17 | -1.04% | 52687 | 8560.8 | 1.43% | | 301172 | 君逸数码 | 30.98 | 76.16 | -0.33 | -1.05% | 12682 | 3964.41 | 1.81% | | 603123 | 翠微股份 | 9.12 | -11.71 | -0.10 | -1.08% | 106585 | 9738.22 | 1.63% | | 688521 | 芯原股份 | 51.53 | -46.16 | -0.57 | -1.09% | 47014.58 | 24393.98 | 0.95% | | 688615 | 合合信息 | 248.98 | 70.40 | -2.90 | -1.15% | 6566.69 | 16466.64 | 3.49% | | 301178 | 天亿马 | 32.96 | -218.52 | -0.39 | -1.17% | 53390 | 17186.2 | 12.25% | | 688368 | 晶丰明源 | 94.60 | -75.12 | -1.24 | -1.29% | 4976.39 | 4748.164 | 0.57% | | 603859 | 能科科技 | 31.54 | 44.93 | -0.42 | -1.31% | 126018 | 39977.59 | 5.15% | | 688259 | 创耀科技 | 40.30 | 68.93 | -0.54 | -1.32% | 9357.87 | 3799.962 | 1.16% | | 300925 | 法本信息 | 25.69 | 79.54 | -0.35 | -1.34% | 120756 | 31291.84 | 3.65% | | 688188 | 柏楚电子 | 186.30 | 43.37 | -2.59 | -1.37% | 4139.59 | 7764.531 | 0.20% | | 300542 | 新晨科技 | 25.14 | 197.35 | -0.35 | -1.37% | 53754 | 13667.91 | 2.18% | | 300598 | 诚迈科技 | 58.11 | 48.72 | -0.82 | -1.39% | 51576 | 30367.03 | 2.38% | | 600406 | 国电南瑞 | 26.37 | 28.26 | -0.38 | -1.42% | 68784 | 18275.41 | 0.09% | | 600131 | 国网信通 | 21.16 | 32.45 | -0.31 | -1.44% | 42632 | 9108.29 | 0.36% | | 688631 | 莱斯信息 | 96.57 | 116.41 | -1.43 | -1.46% | 13892.36 | 13529.89 | 2.26% | | 688225 | 亚信安全 | 23.21 | -32.22 | -0.35 | -1.49% | 68350.86 | 15939.64 | 3.58% | | 300550 | 和仁科技 | 14.57 | 142.06 | -0.22 | -1.49% | 20625 | 3022.14 | 0.79% | | 002368 | 太极股份 | 28.38 | 82.28 | -0.43 | -1.49% | 161630 | 46625.36 | 2.61% | | 688318 | 财富趋势 | 174.21 | 124.23 | -2.77 | -1.57% | 26825.79 | 46616.25 | 1.47% | | 688561 | 奇安信-U | 33.28 | 192.11 | -0.53 | -1.57% | 51687.01 | 17354.97 | 0.75% | | 300674 | 宇信科技 | 21.72 | 35.70 | -0.35 | -1.59% | 114020 | 24879.99 | 1.62% | | 300532 | 今天国际 | 12.25 | 16.54 | -0.20 | -1.61% | 119817 | 14784.84 | 2.80% | | 688118 | 普元信息 | 23.71 | -49.84 | -0.39 | -1.62% | 15411.47 | 3677.624 | 1.64% | | 300366 | 创意信息 | 11.73 | -11.43 | -0.20 | -1.68% | 245213 | 28573.81 | 4.62% | | 000004 | 国华网安 | 17.84 | -14.98 | -0.32 | -1.76% | 29026 | 5193.79 | 2.30% | | 300682 | 朗新集团 | 14.02 | 27.22 | -0.26 | -1.82% | 74791 | 10526.86 | 0.71% | | 300380 | 安硕信息 | 56.94 | -1128.28 | -1.06 | -1.83% | 80784 | 45910.28 | 6.34% | | 300050 | 世纪鼎利 | 6.93 | -17.10 | -0.13 | -1.84% | 215838 | 15049.53 | 3.96% | | 300333 | 兆日科技 | 11.58 | -137.09 | -0.22 | -1.86% | 117132 | 13631.6 | 3.50% | | 000682 | 东方电子 | 11.45 | 24.84 | -0.22 | -1.89% | 127156 | 14705.66 | 0.95% | | 300085 | 银之杰 | 50.99 | -285.59 | -0.99 | -1.90% | 483479 | 243833.9 | 7.62% | | 688507 | 索辰科技 | 66.31 | 246.57 | -1.34 | -1.98% | 3501.71 | 2342.362 | 0.77% | | 300493 | 润欣科技 | 14.95 | 188.46 | -0.32 | -2.10% | 211486 | 31718.52 | 4.22% | | 688651 | 盛邦安全 | 45.50 | 111.17 | -0.98 | -2.11% | 5930.75 | 2695.649 | 1.88% | | 603990 | 麦迪科技 | 11.13 | -9.89 | -0.24 | -2.11% | 101656 | 11387.8 | 3.32% | | 300044 | 赛为智能 | 7.38 | -28.81 | -0.16 | -2.12% | 319713 | 23639.41 | 4.19% | | 688262 | 国芯科技 | 33.15 | -46.65 | -0.75 | -2.21% | 116130.4 | 38830.62 | 4.39% | | 688692 | 达梦数据 | 418.46 | 90.29 | -9.64 | -2.25% | 5211.17 | 22057.14 | 3.65% | | 688083 | 中望软件 | 99.67 | 177.73 | -2.33 | -2.28% | 11120.91 | 11282.2 | 0.92% | | 301337 | 亚华电子 | 34.86 | 15966.25 | -0.82 | -2.30% | 24949 | 8785.36 | 6.43% | | 002123 | 梦网科技 | 11.28 | -5.02 | -0.27 | -2.34% | 269098 | 30780.63 | 3.92% | | 300166 | 东方国信 | 10.61 | -25.41 | -0.27 | -2.48% | 856159.1 | 93104.86 | 9.45% | | 300472 | 新元科技 | 7.95 | -12.86 | -0.21 | -2.57% | 45923 | 3679.18 | 1.83% | | 300051 | 琏升科技 | 9.05 | -38.88 | -0.25 | -2.69% | 70030 | 6373.12 | 1.92% | | 002298 | 中电兴发 | 5.42 | -4.71 | -0.15 | -2.69% | 254915 | 13760.93 | 3.90% | | 688066 | 航天宏图 | 24.82 | -11.67 | -0.70 | -2.74% | 53972.96 | 13510.58 | 2.07% | | 300561 | 汇金科技 | 30.97 | -2677.27 | -0.88 | -2.76% | 313625 | 95837.08 | 17.39% | | 688206 | 概伦电子 | 22.03 | -112.69 | -0.63 | -2.78% | 33743.86 | 7514.826 | 1.91% | | 688256 | 寒武纪-U | 499.61 | -272.56 | -14.71 | -2.86% | 41274.17 | 210107.3 | 0.99% | | 603602 | 纵横通信 | 16.23 | 118.02 | -0.49 | -2.93% | 58579 | 9614.67 | 2.81% | | 300245 | 天玑科技 | 13.15 | -93.90 | -0.41 | -3.02% | 254895 | 33421.31 | 8.19% | | 300659 | 中孚信息 | 20.34 | -48.71 | -0.65 | -3.10% | 51080 | 10544.07 | 2.68% | | 301095 | 广立微 | 63.18 | 147.83 | -2.06 | -3.16% | 45322 | 29407.42 | 4.22% | | 600536 | 中国软件 | 56.59 | -324.82 | -1.85 | -3.17% | 385183 | 220698.5 | 4.57% | | 688152 | 麒麟信安 | 73.28 | -380.79 | -2.57 | -3.39% | 15841.87 | 11783.79 | 5.10% | | 688173 | 希荻微 | 13.86 | -21.40 | -0.49 | -3.41% | 108265.6 | 15205.57 | 4.54% | | 600654 | 中安科 | 4.21 | 172.84 | -0.15 | -3.44% | 1689682 | 70090.33 | 7.36% | | 688562 | 航天软件 | 18.61 | -241.28 | -0.68 | -3.53% | 56109.02 | 10338.44 | 3.32% | | 002253 | 川大智胜 | 17.81 | -23.23 | -0.68 | -3.68% | 128232 | 22907.67 | 6.19% | | 300386 | 飞天诚信 | 17.06 | -84.07 | -0.66 | -3.72% | 185199 | 31685.12 | 7.46% | | 002657 | 中科金财 | 24.05 | -55.46 | -1.00 | -3.99% | 511415 | 123443.8 | 15.20% | | 688228 | 开普云 | 49.30 | 82.49 | -2.10 | -4.09% | 21186.03 | 10513.47 | 3.14% | | 301592 | 六九一二 | 168.33 | 116.77 | -7.33 | -4.17% | 24065 | 41021.36 | 13.75% | | 688691 | 灿芯股份 | 71.68 | 77.01 | -3.31 | -4.41% | 26028.94 | 19008.68 | 10.21% | | 600225 | *ST卓朗 | 1.40 | -11.39 | -0.07 | -4.76% | 11424 | 159.94 | 0.03% | | 300168 | 万达信息 | 9.04 | -11.64 | -0.46 | -4.84% | 631436 | 57892.42 | 4.39% | | 688568 | 中科星图 | 58.46 | 82.48 | -3.02 | -4.91% | 79658.78 | 47302.96 | 1.47% | | 301633 | 港迪技术 | 109.26 | 76.38 | -5.90 | -5.12% | 14272 | 15706.15 | 10.25% | | 000158 | 常山北明 | 27.21 | -173.66 | -1.59 | -5.52% | 1094463 | 301677.1 | 6.91% | | 301396 | 宏景科技 | 29.80 | 455.70 | -1.77 | -5.61% | 98743 | 30115.79 | 19.38% | | 301269 | 华大九天 | 121.01 | 747.75 | -7.43 | -5.78% | 64242 | 79434.2 | 2.45% |
|