|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申万宏源(000166)新疆维吾尔自治区上涨家数:41下跌家数:16平均涨幅:+0.75%平均换手:1.54%总成交额:50.96亿元 更新时间：2024-11-25 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002202 | 金风科技 | 10.46 | 23.73 | +0.47 | +4.70% | 472121 | 49398.29 | 1.39% | | 000633 | 合金投资 | 5.27 | 499.43 | +0.22 | +4.36% | 80549 | 4191.71 | 2.09% | | 002207 | 准油股份 | 5.90 | -97.19 | +0.21 | +3.69% | 62385 | 3616.25 | 2.39% | | 002719 | 麦趣尔 | 7.99 | -11.54 | +0.27 | +3.50% | 42957 | 3386.06 | 2.65% | | 002524 | 光正眼科 | 4.16 | -98.08 | +0.14 | +3.48% | 88360 | 3645.99 | 1.74% | | 600197 | 伊力特 | 17.68 | 23.71 | +0.54 | +3.15% | 38562 | 6721.37 | 0.82% | | 600506 | 统一股份 | 17.64 | 548.14 | +0.53 | +3.10% | 340414 | 60594.94 | 23.05% | | 600419 | 天润乳业 | 9.29 | 136.47 | +0.27 | +2.99% | 25449 | 2339.81 | 0.79% | | 300859 | 西域旅游 | 38.83 | 62.57 | +1.09 | +2.89% | 21462 | 8260.36 | 1.38% | | 000877 | 天山股份 | 6.29 | -24.39 | +0.16 | +2.61% | 44937 | 2780.22 | 0.25% | | 001330 | 博纳影业 | 6.35 | -13.01 | +0.16 | +2.58% | 105894 | 6587.51 | 1.00% | | 605169 | 洪通燃气 | 10.73 | 14.47 | +0.27 | +2.58% | 17972 | 1908.98 | 1.36% | | 000159 | 国际实业 | 8.09 | -9.07 | +0.19 | +2.41% | 63092 | 5081.87 | 1.31% | | 000813 | 德展健康 | 3.16 | 227.75 | +0.07 | +2.27% | 580780 | 18422.38 | 2.68% | | 600359 | 新农开发 | 6.66 | 52.45 | +0.13 | +1.99% | 17377 | 1146.78 | 0.46% | | 600778 | 友好集团 | 5.41 | -85.89 | +0.10 | +1.88% | 10532 | 563.8 | 0.34% | | 603706 | 东方环宇 | 19.61 | 17.36 | +0.33 | +1.71% | 63404 | 12053.74 | 3.35% | | 002828 | 贝肯能源 | 9.39 | 58.14 | +0.15 | +1.62% | 53537 | 4946.89 | 2.78% | | 600540 | 新赛股份 | 4.14 | -41.28 | +0.06 | +1.47% | 37983 | 1558.71 | 0.65% | | 000972 | 中基健康 | 2.99 | 106.36 | +0.04 | +1.36% | 59278 | 1752.33 | 0.77% | | 002800 | 天顺股份 | 11.92 | -43.65 | +0.15 | +1.27% | 10598 | 1251.05 | 0.75% | | 002100 | 天康生物 | 6.62 | -30.81 | +0.08 | +1.22% | 100283 | 6591.19 | 0.73% | | 600084 | 中信尼雅 | 5.85 | -1830.89 | +0.07 | +1.21% | 18406 | 1070.26 | 0.16% | | 300106 | 西部牧业 | 9.33 | -23.29 | +0.11 | +1.19% | 25467 | 2348.95 | 1.21% | | 603080 | 新疆火炬 | 16.96 | 17.14 | +0.19 | +1.13% | 18731 | 3152.9 | 1.32% | | 600339 | 中油工程 | 3.66 | 42.35 | +0.04 | +1.10% | 188612 | 6846.831 | 0.34% | | 688303 | 大全能源 | 26.77 | -127.16 | +0.27 | +1.02% | 28814.6 | 7685.209 | 0.52% | | 001258 | 立新能源 | 6.59 | 92.58 | +0.06 | +0.92% | 15051 | 986.17 | 0.32% | | 600251 | 冠农股份 | 7.39 | 13.74 | +0.06 | +0.82% | 27190 | 1996.34 | 0.35% | | 600721 | 百花医药 | 6.97 | 138.84 | +0.05 | +0.72% | 48743 | 3394.15 | 1.27% | | 600075 | 新疆天业 | 4.51 | 484.60 | +0.03 | +0.67% | 37250 | 1669.95 | 0.22% | | 301301 | 川宁生物 | 12.88 | 20.84 | +0.08 | +0.62% | 92986 | 11994.46 | 1.51% | | 600509 | 天富能源 | 6.49 | 17.34 | +0.04 | +0.62% | 105138 | 6774.51 | 0.76% | | 600581 | 八一钢铁 | 3.27 | -2.69 | +0.02 | +0.62% | 66736 | 2174 | 0.44% | | 600089 | 特变电工 | 13.60 | 12.22 | +0.07 | +0.52% | 97090 | 13158.38 | 0.19% | | 300313 | ST天山 | 6.54 | -40.46 | +0.03 | +0.46% | 9808 | 637.35 | 0.53% | | 002302 | 西部建设 | 7.13 | 30.07 | +0.03 | +0.42% | 62517 | 4444.09 | 0.50% | | 600888 | 新疆众和 | 7.48 | 8.03 | +0.03 | +0.40% | 54969 | 4095.93 | 0.40% | | 601121 | 宝地矿业 | 6.65 | 28.65 | +0.02 | +0.30% | 40370 | 2683.22 | 1.06% | | 600737 | 中粮糖业 | 9.58 | 11.42 | +0.02 | +0.21% | 70651 | 6751.74 | 0.33% | | 000166 | 申万宏源 | 5.29 | 32.24 | +0.01 | +0.19% | 284301 | 15004.26 | 0.13% | | 600425 | 青松建化 | 4.11 | 18.29 | 0.00 | 0.00% | 192182 | 7789.729 | 1.39% | | 600545 | 卓郎智能 | 1.97 | -26.65 | 0.00 | 0.00% | 151565 | 2930.91 | 0.85% | | 301139 | 元道通信 | 23.40 | 53.62 | 0.00 | 0.00% | 15281 | 3522.23 | 2.19% | | 002205 | 国统股份 | 8.95 | -10.13 | -0.03 | -0.33% | 48327 | 4332.76 | 2.60% | | 600256 | 广汇能源 | 7.37 | 20.81 | -0.03 | -0.41% | 177608 | 13096.32 | 0.27% | | 603393 | 新天然气 | 33.33 | 11.28 | -0.20 | -0.60% | 26278 | 8746.5 | 0.62% | | 601069 | 西部黄金 | 12.79 | -114.17 | -0.13 | -1.01% | 92995 | 11964.54 | 1.36% | | 002307 | 北新路桥 | 3.90 | 318.90 | -0.04 | -1.02% | 89144 | 3463.47 | 0.82% | | 603032 | 德新科技 | 16.53 | -116.83 | -0.17 | -1.02% | 47514 | 7898.311 | 2.06% | | 000415 | 渤海租赁 | 3.75 | 11.47 | -0.05 | -1.32% | 941612 | 35177.83 | 1.75% | | 300588 | 熙菱信息 | 15.18 | -90.15 | -0.21 | -1.36% | 34184 | 5132.21 | 2.56% | | 300603 | 立昂技术 | 9.85 | 383.86 | -0.17 | -1.70% | 99783 | 9756.12 | 2.79% | | 000617 | 中油资本 | 7.28 | 23.00 | -0.13 | -1.75% | 458327 | 33441.34 | 0.36% | | 603101 | 汇嘉时代 | 7.62 | 70.43 | -0.15 | -1.93% | 50503 | 3860.52 | 1.07% | | 603227 | 雪峰科技 | 9.49 | 14.16 | -0.19 | -1.96% | 141858 | 13420.13 | 1.46% | | 002700 | ST浩源 | 10.20 | 46.42 | -0.22 | -2.11% | 16765 | 1715.77 | 0.50% | | 002941 | 新疆交建 | 11.94 | 25.65 | -0.27 | -2.21% | 94478 | 11232.44 | 1.48% | | 300159 | 新研股份 | 3.51 | -24.48 | -0.08 | -2.23% | 350514 | 12264.09 | 2.38% | | 002092 | ST中泰 | 4.62 | -5.80 | -0.19 | -3.95% | 349980 | 16198.3 | 1.36% |
|