中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盛洋科技(603703)浙江省上涨家数:335下跌家数:353平均涨幅:+0.34%平均换手:4.90%总成交额:1794.43亿元
更新时间：2024-12-03 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301335天元宠物30.9649.36+5.16+20.00%22466266962.5145.05%
300984金沃股份31.7592.06+5.29+19.99%4842314775.2210.52%
832149利尔达15.06-119.32+2.01+15.40%33351948365.1428.90%
688306均普智能8.60-63.60+1.09+14.51%1366778115302.229.19%
600208衢州发展3.4817.84+0.32+10.13%3442323116052.64.05%
600797浙大网新7.98129.83+0.73+10.07%1305405100765.812.70%
300626华瑞股份11.61-24.86+1.06+10.05%37425245478.9221.03%
605155西大门12.5123.45+1.14+10.03%10091712531.325.34%
603583捷昌驱动27.3433.84+2.49+10.02%693224183559.518.14%
001222源飞宠物17.3523.40+1.58+10.02%6060910338.587.72%
603081大丰实业12.19169.18+1.11+10.02%14864917901.43.66%
603701德宏股份15.49198.48+1.41+10.01%14395522092.865.51%
605179一鸣食品17.91303.04+1.63+10.01%19349133804.034.83%
002006精工科技21.1282.88+1.92+10.00%10466422105.032.30%
603949雪龙集团14.6349.72+1.33+10.00%616888874.582.93%
603667五洲新春22.1371.34+2.01+9.99%28392561385.457.75%
605378野马电池19.4924.94+1.77+9.99%8839116528.874.73%
603897长城科技25.1117.50+2.28+9.99%7725718998.963.74%
600796钱江生化5.8425.31+0.53+9.98%32322518488.3110.72%
002520日发精机6.84-5.99+0.62+9.97%1072237334.031.66%
002131利欧股份4.44-100.40+0.40+9.90%1.448076E+07642316.624.75%
002403爱仕达16.49-24.21+1.40+9.28%40411165372.5413.60%
873223荣亿精密15.45-88.70+1.28+9.03%12531918626.9215.36%
300992泰福泵业22.6359.03+1.78+8.54%319647008.264.41%
603171税友股份33.80143.43+2.35+7.47%15912552844.563.92%
603116红蜻蜓7.98-539.67+0.55+7.40%47974938663.388.33%
300649杭州园林14.01-84.31+0.86+6.54%14972720576.5414.11%
300718长盛轴承20.2025.93+1.20+6.32%32728266968.3616.88%
603665康隆达18.52-11.83+1.08+6.19%17665932091.711.03%
603289泰瑞机器9.7361.05+0.56+6.11%30439129964.1610.38%
003041真爱美家23.3442.52+1.34+6.09%21960251957.616.05%
600830香溢融通11.3792.53+0.65+6.06%33581737645.667.39%
300853申昊科技19.94-13.00+1.13+6.01%21187544025.2519.22%
300118东方日升15.84-12.24+0.88+5.88%1642313258515.417.72%
603237五芳斋21.4731.57+1.19+5.87%18168139327.7114.91%
834770艾能聚24.2179.09+1.29+5.63%12754130173.9315.57%
002479富春环保5.2013.80+0.27+5.48%65435734507.827.58%
300766每日互动16.69-148.41+0.83+5.23%56368292313.9815.85%
300469信息发展32.80-44.28+1.60+5.13%401248130062.417.04%
603388ST元成3.10-4.11+0.15+5.08%1679795126.115.16%
605028世茂能源18.8117.70+0.89+4.97%10821419893.86.76%
300078思创医惠4.06-4.37+0.19+4.91%101332940202.849.16%
301119正强股份30.6636.47+1.40+4.78%4056512178.964.88%
873169七丰精工18.46165.89+0.84+4.77%7030812821.5813.93%
301095广立微66.61156.08+3.01+4.73%9942865881.569.26%
300250初灵信息16.98-160.92+0.73+4.49%24114940372.814.75%
301222浙江恒威29.4624.90+1.26+4.47%321019277.2110.95%
301077星华新材26.3022.55+1.12+4.45%4920912743.7911.48%
834062科润智控10.2540.25+0.43+4.38%15330815721.3211.85%
300401花园生物15.8730.27+0.66+4.34%42257766822.727.90%
688379华光新材24.8426.81+1.01+4.24%22026.925451.6242.46%
002067景兴纸业3.9451.00+0.16+4.23%127431550929.5612.20%
301218华是科技26.52124.39+1.07+4.20%9976326027.0217.50%
600986浙文互联6.9844.11+0.28+4.18%2304246156147.717.42%
688288鸿泉物联18.56-28.41+0.74+4.15%44477.28236.9734.42%
300076GQY视讯7.23-79.69+0.28+4.03%64000648768.4215.09%
300441鲍斯股份9.097.24+0.35+4.00%22206319912.933.54%
000909ST数源5.72-8.29+0.22+4.00%744914213.3181.70%
000906浙商中拓7.909.23+0.30+3.95%55674243389.177.93%
300611美力科技11.6628.03+0.42+3.74%11692213495.627.88%
301359东南电子25.9950.97+0.93+3.71%3916910148.1115.00%
605166聚合顺12.0513.57+0.43+3.70%768929200.912.44%
600790轻纺城4.2532.08+0.15+3.66%46722419966.493.19%
000795英洛华11.4061.28+0.40+3.64%160504218363014.16%
300953震裕科技74.6047.82+2.50+3.47%3929428875.695.78%
603677奇精机械14.1446.99+0.47+3.44%8258511750.074.30%
002586*ST围海2.16-18.57+0.07+3.35%1065482295.4041.19%
301212联盛化学24.65153.21+0.79+3.31%295397151.5510.94%
836961西磁科技46.28143.39+1.48+3.30%9508944684.3746.10%
300673佩蒂股份17.2524.83+0.55+3.29%21511836889.2913.28%
300566激智科技18.2821.40+0.58+3.28%14496026179.666.35%
600933爱柯迪16.7415.47+0.53+3.27%21699336244.992.22%
605566福莱蒽特19.62184.92+0.59+3.10%445588564.77.15%
002779中坚科技70.49241.72+2.03+2.97%11927984092.2910.07%
688549中巨芯-U10.09980.89+0.29+2.96%552103.656878.649.56%
605337李子园11.8722.82+0.34+2.95%17069319817.524.33%
601233桐昆股份12.0332.22+0.34+2.91%47259456493.121.97%
300652雷迪克28.4124.21+0.80+2.90%7267620587.037.89%
301280珠城科技45.3125.36+1.25+2.84%3089313972.8911.70%
002641公元股份4.8625.71+0.13+2.75%42507620513.183.75%
301008宏昌科技21.3732.90+0.57+2.74%313176652.283.24%
300796贝斯美11.02335.55+0.29+2.70%11701812870.583.24%
300351永贵电器19.2366.79+0.50+2.67%33224963275.4212.69%
301316慧博云通20.53117.43+0.53+2.65%16473933244.486.78%
600576祥源文旅7.7763.00+0.20+2.64%38706329946.525.86%
836395朗鸿科技17.1037.16+0.44+2.64%385806521.2896.81%
833030立方控股24.87-66.07+0.63+2.60%5237012871.749.36%
688577浙海德曼40.56140.93+1.01+2.55%21196.188629.1152.79%
001225和泰机电34.3931.76+0.84+2.50%120244115.875.72%
002915中欣氟材13.19-22.37+0.32+2.49%58186178473.0120.18%
688320禾川科技43.22-72.35+1.03+2.44%17901478397.4116.96%
600226亨通股份2.5240.36+0.06+2.44%42764910635.171.40%
603303得邦照明12.4716.70+0.29+2.38%478845907.481.00%
003017大洋生物21.2729.24+0.49+2.36%279185942.3144.13%
688127蓝特光学23.3037.63+0.53+2.33%69939.316039.641.73%
000925众合科技9.04-2754.38+0.20+2.26%1318396121937.724.23%
605117德业股份88.3923.16+1.90+2.20%7761668113.381.27%
002173创新医疗9.37-86.29+0.20+2.18%50719747179.4912.18%
603926铁流股份9.9024.07+0.21+2.17%342703374.871.49%
300412迦南科技5.69-90.74+0.12+2.15%148835688950.2131.79%
301388欣灵电气25.25142.16+0.53+2.14%6359915992.4323.25%
300283温州宏丰6.79-78.03+0.14+2.11%16625111183.585.41%
603578三星新材14.12106.88+0.29+2.10%201082799.941.11%
301390经纬股份33.2134.42+0.68+2.09%154345069.75.31%
002686亿利达6.35284.97+0.13+2.09%16594510530.183.17%
300266兴源环境3.42-6.01+0.07+2.09%79013426591.745.09%
301096百诚医药42.1021.68+0.83+2.01%4584819184.276.60%
605011杭州热电23.3642.77+0.46+2.01%7910618422.741.98%
300669沪宁股份21.47112.54+0.42+2.00%135792903.1130.75%
301539宏鑫科技20.9055.93+0.40+1.95%368697695.099.96%
873570坤博精工43.9668.29+0.84+1.95%329091463023.53%
001380华纬科技23.0320.28+0.44+1.95%302016967.5925.08%
002931锋龙股份13.67-261.28+0.26+1.94%8183211041.494.38%
300893松原股份30.8025.69+0.58+1.92%189095749.681.67%
002012凯恩股份5.8688208.79+0.11+1.91%1008385875.7232.16%
301295美硕科技23.7173.55+0.44+1.89%193844570.666.74%
603877太平鸟15.1522.42+0.28+1.88%11499017688.372.45%
600366宁波韵升7.6895.23+0.14+1.86%29734522756.292.80%
002082万邦德6.6740.37+0.12+1.83%16886311179.252.74%
603687大胜达8.4448.71+0.15+1.81%1086409030.341.99%
300880迦南智能24.5821.71+0.43+1.78%16464541362.558.48%
603316诚邦股份5.74-16.97+0.10+1.77%826414741.333.13%
603373安邦护卫32.4026.93+0.55+1.73%248517986.549.24%
002062宏润建设4.7416.28+0.08+1.72%27239012926.282.75%
002761浙江建投10.36-4401.77+0.17+1.67%56139557856.735.19%
600126杭钢股份4.27-41.19+0.07+1.67%31001413057.260.92%
605488福莱新材17.8941.00+0.29+1.65%24458344743.213.12%
600023浙能电力5.5610.27+0.09+1.65%57713131815.130.43%
605580恒盛能源10.1419.28+0.16+1.60%883268917.933.15%
603045福达合金13.5237.46+0.21+1.58%560537532.664.14%
601789宁波建工5.1617.97+0.08+1.57%2142845112911.819.72%
688023安恒信息52.48-33.49+0.80+1.55%34281.3417715.073.36%
688449C联芸44.41236.88+0.67+1.53%201156.491256.7630.90%
001306夏厦精密61.9261.05+0.93+1.52%3182019551.220.53%
603229奥翔药业8.6627.92+0.13+1.52%13354911495.811.61%
603103横店影视15.39-185.44+0.23+1.52%14189021671.242.24%
003025思进智能15.6520.01+0.23+1.49%9357914585.154.71%
603272联翔股份16.20-66.45+0.23+1.44%224503641.655.28%
600330天通股份7.7656.29+0.11+1.44%49715339084.844.03%
002489浙江永强3.5416.82+0.05+1.43%88370431208.664.62%
688565力源科技7.17-14.77+0.10+1.41%39605.572812.4452.65%
600114东睦股份17.2128.85+0.24+1.41%38778466721.356.29%
601878浙商证券12.9535.09+0.18+1.41%1283485164227.52.81%
301009可靠股份10.08182.05+0.14+1.41%626596243.114.90%
603617君禾股份6.5544.80+0.09+1.39%19848412954.525.22%
300025华星创业12.83-135.04+0.17+1.34%37613647861.18.71%
601002晋亿实业4.6571.07+0.06+1.31%1795058301.831.88%
603980吉华集团4.68-62.43+0.06+1.30%1102485085.361.63%
603657春光科技14.16-191.22+0.18+1.29%560457916.374.15%
300033同花顺331.14138.77+4.20+1.28%278371915923.910.18%
603337杰克股份30.8019.96+0.39+1.28%187735782.430.39%
603238诺邦股份11.9321.67+0.15+1.27%295503492.351.66%
300838浙江力诺13.5536.63+0.17+1.27%405965540.5213.98%
873152天宏锂电22.13283.63+0.27+1.24%8089817665.0914.42%
300329海伦钢琴6.57-16.69+0.08+1.23%1316448583.7425.22%
603391力聚热能42.8611.64+0.52+1.23%128535487.595.77%
605507国邦医药22.2817.73+0.27+1.23%367788147.951.22%
001333光华股份19.1722.44+0.23+1.21%148672839.4113.38%
002164宁波东力5.8659.07+0.07+1.21%65365838240.6813.62%
002284亚太股份8.4539.85+0.10+1.20%24664020748.953.37%
000517荣安地产2.57-23.65+0.03+1.18%3436078747.461.38%
600512腾达建设2.5773.18+0.03+1.18%2770367055.711.75%
002427尤夫股份4.29-42.88+0.05+1.18%1824687844.531.85%
300695兆丰股份43.8921.23+0.51+1.18%57522516.3160.81%
603282亚光股份16.8520.53+0.19+1.14%141502371.682.20%
605158华达新材9.0619.29+0.10+1.12%931948388.6091.82%
300539横河精密12.2589.03+0.13+1.07%753309228.3984.40%
600683京投发展4.72-2.22+0.05+1.07%1972029233.042.66%
605056咸亨国际13.2641.17+0.14+1.07%369134871.760.91%
300316晶盛机电35.4111.58+0.37+1.06%15043952928.71.22%
601916浙商银行2.945.31+0.03+1.03%132176738590.660.61%
603602纵横通信16.81132.99+0.17+1.02%10869318138.474.79%
920118太湖远大33.1025.64+0.33+1.01%234277651.71216.98%
301279金道科技23.1654.45+0.23+1.00%345718009.2912.02%
688767博拓生物34.2935.07+0.34+1.00%18423.486275.6271.73%
002795永和智控5.07-11.33+0.05+1.00%33972817306.947.81%
603298杭叉集团17.6011.55+0.17+0.98%8842215554.190.68%
002725跃岭股份12.73-139.30+0.12+0.95%140373178266.62%
001255博菲电气30.822276.57+0.29+0.95%3642611235.8718.21%
002718友邦吊顶14.08-43.21+0.13+0.93%520037280.577.97%
601528瑞丰银行5.635.78+0.05+0.90%19778411031.381.16%
688789宏华数科68.8020.93+0.61+0.89%19737.813464.561.64%
002629仁智股份3.41-54.64+0.03+0.89%2066817039.265.98%
605255天普股份13.8872.41+0.12+0.87%189862614.021.42%
600580卧龙电驱15.4882.60+0.13+0.85%922699.1143231.57.08%
002064华峰化学8.3516.16+0.07+0.85%27502022914.20.56%
002135东南网架4.8024.75+0.04+0.84%1083485170.871.04%
300743天地数码16.8328.77+0.14+0.84%430967248.7733.33%
870656海昇药业24.2037.74+0.20+0.83%4458210631.9622.29%
300558贝达药业57.4252.29+0.47+0.83%11187964092.472.68%
600235民丰特纸6.2027.09+0.05+0.81%821725075.652.34%
603004鼎龙科技23.5734.49+0.19+0.81%15587236518.2826.47%
600633浙数文化11.2331.88+0.09+0.81%24338427276.991.92%
300426唐德影视11.25-76.16+0.09+0.81%25263127786.76.32%
600283钱江水利10.0623.73+0.08+0.80%10044410099.622.03%
603088宁波精达8.9024.18+0.07+0.79%17434415500.854.00%
002010传化智联5.1443.96+0.04+0.78%57003629238.912.05%
603040新坐标23.1714.97+0.18+0.78%147063410.351.09%
002372伟星新材12.9217.40+0.10+0.78%10377313303.960.71%
002119康强电子15.5258.10+0.12+0.78%26752541175.177.13%
605259绿田机械15.9816.30+0.12+0.76%255984069.871.48%
000559万向钱潮6.6723.65+0.05+0.76%44064529344.641.33%
300839博汇股份8.01-3.96+0.06+0.75%749725994.0573.12%
603606东方电缆58.9436.51+0.44+0.75%7933447031.731.15%
600982宁波能源4.0712.94+0.03+0.74%1186764816.531.06%
300994久祺股份12.3130.70+0.09+0.74%725048972.713.11%
002440闰土股份6.9382.35+0.05+0.73%683164708.9810.72%
605088冠盛股份25.0815.50+0.18+0.72%9372523294.745.41%
605277新亚电子13.9533.27+0.10+0.72%10737215059.143.42%
002381双箭股份7.0113.14+0.05+0.72%757745315.3062.35%
601865福莱特26.2529.47+0.18+0.69%15612340563.50.82%
603048浙江黎明14.7440.76+0.10+0.68%216203179.091.47%
688092爱科科技23.6626.75+0.16+0.68%18737.184419.1462.27%
002133广宇集团2.98-8.48+0.02+0.68%34232010157.34.45%
605162新中港7.4819.51+0.05+0.67%647094811.111.62%
603568伟明环保21.7014.29+0.14+0.65%6917714817.550.41%
002562兄弟科技4.65-33.98+0.03+0.65%33619615651.974.80%
002250联化科技6.21-15.84+0.04+0.65%27720617196.223.06%
300548博创科技23.45-309.20+0.15+0.64%9286321802.444.16%
603700宁水集团10.9526.29+0.07+0.64%376074107.921.85%
873690捷众科技25.1529.40+0.16+0.64%360258924.12815.91%
688360德马科技18.9427.10+0.12+0.64%55728.2310396.763.20%
603089正裕工业9.5153.27+0.06+0.63%615405832.742.75%
002112三变科技11.2421.97+0.07+0.63%9812311056.723.74%
600177雅戈尔8.0711.48+0.05+0.62%31604025400.710.68%
002863今飞凯达4.8537.85+0.03+0.62%1327996407.0532.22%
300587天铁股份4.86-9.67+0.03+0.62%21044710158.612.27%
300784利安科技69.7554.18+0.43+0.62%2274615899.4516.18%
002124ST天邦3.30307.28+0.02+0.61%31860110519.191.61%
603331百达精工10.2047.48+0.06+0.59%120371123105.95%
300203聚光科技17.10-266.69+0.10+0.59%10353317524.62.31%
601108财通证券8.5517.86+0.05+0.59%57444548811.131.24%
000631顺发恒业3.4870.88+0.02+0.58%772256.927152.413.22%
600926杭州银行14.185.14+0.08+0.57%17867225221.990.33%
300145中金环境3.5528.84+0.02+0.57%52941818719.22.78%
603239浙江仙通14.3121.14+0.08+0.56%13700819578.395.06%
301225恒勃股份28.7224.24+0.16+0.56%129023712.944.28%
838701豪声电子34.3511.17+0.19+0.56%183126284.4057.47%
300306远方信息12.7236.07+0.07+0.55%471605977.2022.99%
300795米奥会展18.3124.19+0.10+0.55%453978288.913.38%
601177杭齿前进9.2016.47+0.05+0.55%561215131.481.40%
605055迎丰股份5.5561.03+0.03+0.54%756874189.391.72%
002142宁波银行24.646.05+0.13+0.53%19351447445.810.30%
002767先锋电子15.35-284.35+0.08+0.52%10768816848.558.27%
300488恒锋工具25.2430.91+0.13+0.52%356469057.3462.61%
603506南都物业9.7313.89+0.05+0.52%281532736.681.50%
301237和顺科技25.30-72.64+0.13+0.52%58231470.331.55%
603618杭电股份5.8929.96+0.03+0.51%1246547361.8711.80%
603637镇海股份7.9818.98+0.04+0.50%619644929.62.60%
002199东晶电子10.08-36.39+0.05+0.50%15722815906.86.46%
601599浙文影业4.0539.39+0.02+0.50%38411615567.653.31%
603788宁波高发14.6716.06+0.07+0.48%220543218.750.99%
603071物产环能12.969.48+0.06+0.47%232923003.070.98%
603948建业股份19.4612.96+0.09+0.46%77631511.5990.48%
000705浙江震元8.7352.72+0.04+0.46%11768810223.144.17%
002322理工能科13.4017.01+0.06+0.45%532567124.8821.46%
002061浙江交科4.488.15+0.02+0.45%32862114658.541.26%
603557ST起步2.26-2.84+0.01+0.44%41394934.510.77%
688255凯尔达27.4679.90+0.12+0.44%52718.5414609.47.52%
300943春晖智控13.9448.78+0.06+0.43%495776894.593.69%
002224三力士4.7597.09+0.02+0.42%1386946548.491.72%
300746汉嘉设计14.45-883.26+0.06+0.42%7125510269.643.21%
300911亿田智能31.36-614.10+0.13+0.42%5271016631.054.08%
605369拱东医疗32.0131.08+0.13+0.41%143164558.430.91%
002344海宁皮城5.0155.69+0.02+0.40%80359639904.636.27%
003011海象新材18.16-20.38+0.07+0.39%282695131.7793.69%
300553集智股份29.00189.88+0.11+0.38%164984773.3943.06%
300307慈星股份7.9520.45+0.03+0.38%23150318382.772.98%
601921浙版传媒8.0216.46+0.03+0.38%21967717541.715.20%
002032苏泊尔53.5019.05+0.20+0.38%105795646.2170.13%
300234开尔新材5.3534.70+0.02+0.38%920314919.4852.68%
301032新柴股份10.7534.96+0.04+0.37%463944973.342.90%
600668尖峰集团10.92104.70+0.04+0.37%430344680.621.25%
002418康盛股份2.80-192.64+0.01+0.36%48812313577.984.30%
002664信质集团14.0535.56+0.05+0.36%10333814612.272.57%
600415小商品城14.2128.98+0.05+0.35%11597741668922.12%
002940昂利康14.5137.28+0.05+0.35%331964801.9081.79%
301193家联科技17.5167.96+0.06+0.34%283054925.12.94%
300930屹通新材27.6858.72+0.09+0.33%298738305.466.34%
600798宁波海运3.28-204.70+0.01+0.31%1524804976.151.26%
300998宁波方正16.49-79.37+0.05+0.30%340935608.483.17%
605005合兴股份16.5425.24+0.05+0.30%136282255.910.34%
603338浙江鼎力60.0514.95+0.18+0.30%8473650776.71.67%
600768宁波富邦10.14126.75+0.03+0.30%320723250.152.40%
300645正元智慧17.08114.05+0.05+0.29%7374212462.75.19%
600261阳光照明3.4420.53+0.01+0.29%1463015012.181.10%
301157华塑科技38.4457.37+0.11+0.29%122734745.215.94%
600537亿晶光电3.55-5.22+0.01+0.28%36530012878.083.09%
603500祥和实业7.1747.68+0.02+0.28%482783456.851.42%
688032禾迈股份125.4545.39+0.33+0.26%15339.9519143.772.47%
600176中国巨石11.6424.48+0.03+0.26%360448417920.90%
601018宁波港3.8915.93+0.01+0.26%42141016371.830.27%
600032浙江新能7.9126.58+0.02+0.25%776516093.60.32%
002634棒杰股份4.23-6.61+0.01+0.24%1123684711.12.52%
000607华媒控股4.2679.13+0.01+0.24%2176939257.9492.50%
301203国泰环保30.1118.96+0.07+0.23%56341693.351.29%
600596新安股份8.90118.74+0.02+0.23%17858715888.931.38%
002522浙江众成4.5267.62+0.01+0.22%23132410459.452.66%
603105芯能科技9.1620.78+0.02+0.22%746426801.51.49%
600173卧龙地产4.6493.95+0.01+0.22%973054502.761.39%
688819天能股份28.8613.64+0.06+0.21%34228.139850.4090.35%
603733仙鹤股份19.4612.50+0.04+0.21%406837923.340.58%
000967盈峰环境5.1132.43+0.01+0.20%1436217318.6070.45%
603010万盛股份10.4644.69+0.02+0.19%309243223.880.64%
002574明牌珠宝5.2849.35+0.01+0.19%623393287.3721.18%
601567三星医疗31.7720.10+0.06+0.19%6845321832.990.49%
002273水晶光电21.4029.06+0.04+0.19%34733474028.922.56%
603073彩蝶实业16.1021.39+0.03+0.19%212013401.765.67%
002099海翔药业6.02-26.37+0.01+0.17%1303287827.2120.81%
603001奥康国际6.33-18.27+0.01+0.16%1039836661.752.59%
688307中润光学25.7537.08+0.04+0.16%12485.13216.4742.19%
002434万里扬6.7637.50+0.01+0.15%23545815876.21.80%
603379三美股份33.9434.39+0.05+0.15%4228814399.120.69%
603816顾家家居28.9312.76+0.04+0.14%5386815425.530.66%
002120韵达股份8.0012.41+0.01+0.13%22461017892.950.80%
002730电光科技8.3529.17+0.01+0.12%860227153.712.49%
002276万马股份8.3625.54+0.01+0.12%33731628191.043.36%
605018长华集团8.6628.71+0.01+0.12%333842895.130.71%
603177德创环保8.70-80.90+0.01+0.12%340282955.271.67%
605303园林股份9.11-12.32+0.01+0.11%305112769.171.89%
301353普莱得29.1730.96+0.03+0.10%78392287.653.14%
301141中科磁业42.71255.47+0.04+0.09%6209027002.2713.95%
002144宏达高科11.2025.66+0.01+0.09%378464231.1462.77%
300837浙矿股份22.9533.54+0.02+0.09%108412483.221.54%
603997继峰股份12.31-32.32+0.01+0.08%10586512854.460.84%
603165荣晟环保12.4711.43+0.01+0.08%335764206.4641.23%
002633申科股份13.31-451.37+0.01+0.08%8443511194.55.65%
603219富佳股份14.0137.23+0.01+0.07%20187628854.33.60%
001367海森药业28.1624.15+0.02+0.07%80922274.623.09%
605068明新旭腾14.2282.18+0.01+0.07%147542097.020.91%
301019宁波色母15.7119.16+0.01+0.06%102691611.191.29%
603195公牛集团72.1421.58+0.04+0.06%1555711206.70.12%
301092争光股份25.6733.78+0.01+0.04%141923639.673.31%
300913兆龙互连34.0074.89+0.01+0.03%5387918314.652.54%
603260合盛硅业59.6937.28+0.01+0.02%2235913381.920.19%
000739普洛药业16.6318.110.000.00%10937918221.530.94%
600232金鹰股份5.9036.170.000.00%555603272.521.52%
600267海正药业8.66-516.790.000.00%1036298938.5290.86%
600521华海药业18.5123.810.000.00%11252620786.470.77%
600477杭萧钢构2.9127.490.000.00%25990675141.10%
600387*ST海越3.27-5.400.000.00%366261193.180.91%
600572康恩贝4.8225.450.000.00%33326215982.321.30%
002552宝鼎科技12.5825.170.000.00%350274394.731.09%
601579会稽山11.9632.610.000.00%11929914136.082.49%
300411金盾股份15.31681.160.000.00%17543426867.185.73%
603811诚意药业8.2416.240.000.00%446873678.181.37%
603917合力科技13.16523.320.000.00%504026659.092.47%
603225新凤鸣11.1517.990.000.00%14770716343.050.98%
603551奥普科技11.2415.470.000.00%153581719.340.38%
605008长鸿高科12.7686.450.000.00%276173519.420.43%
605377华旺科技13.0810.520.000.00%399095213.350.86%
605003众望布艺18.856.390.000.00%156122947.611.42%
301081严牌股份9.4530.270.000.00%499364734.962.54%
301507民生健康13.9555.180.000.00%549137673.284.97%
301556托普云农88.1260.160.000.00%3488130858.219.01%
002756永兴材料44.1217.95-0.01-0.02%6175327350.21.59%
601689拓普集团53.0232.07-0.02-0.04%15756083762.640.93%
603995甬金股份19.379.84-0.01-0.05%243954703.090.67%
603310巍华新材18.7025.38-0.01-0.05%311625827.194.60%
002034旺能环境15.6811.14-0.01-0.06%258914032.420.61%
301252同星科技29.3027.81-0.02-0.07%261707677.168.02%
301057汇隆新材14.5147.71-0.01-0.07%252443651.473.07%
300643万通智控13.6926.34-0.01-0.07%459066287.481.99%
300849锦盛新材13.29-334.78-0.01-0.08%278393691.962.29%
603931格林达26.3832.18-0.02-0.08%4599812391.512.30%
688141杰华特23.09-15.30-0.02-0.09%93662.8621535.83.57%
688203海正生材10.7154.65-0.01-0.09%17524.321872.7511.49%
300710万隆光电20.62189.12-0.02-0.10%391808077.3564.40%
301459丰茂股份40.1122.91-0.04-0.10%104114171.385.21%
688109品茗科技28.9356.65-0.03-0.10%11797.163419.731.50%
002860星帅尔9.6317.77-0.01-0.10%487194679.5991.66%
688365光云科技9.25222.73-0.01-0.11%103405.99444.1152.43%
601022宁波远洋8.5021.39-0.01-0.12%600515093.572.42%
603168莎普爱思8.18-36.58-0.01-0.12%766196232.722.38%
600160巨化股份22.8142.34-0.03-0.13%19387844130.730.72%
603172万丰股份15.1774.98-0.02-0.13%234263572.414.68%
002364中恒电气7.4944.43-0.01-0.13%1007357508.21.80%
300920润阳科技18.9745.65-0.03-0.16%97731849.761.49%
603266天龙股份18.8134.90-0.03-0.16%423437949.6892.13%
601609金田股份6.0520.76-0.01-0.17%1124626780.820.76%
605009豪悦护理40.3014.79-0.07-0.17%170456832.6091.10%
300181佐力药业17.1523.24-0.03-0.17%9613516492.011.60%
301216万凯新材11.25-42.32-0.02-0.18%314843532.561.11%
600704物产中大5.518.88-0.01-0.18%80690844300.621.57%
002188中天服务5.19414.63-0.01-0.19%1141565920.0334.74%
688075安旭生物40.3356.63-0.08-0.20%4532.231826.0690.36%
002942新农股份14.8786.21-0.03-0.20%183472714.6421.31%
603076乐惠国际23.90124.46-0.05-0.21%115092747.910.95%
601882海天精工22.6721.53-0.05-0.22%297176760.8710.57%
603685晨丰科技13.1827.16-0.03-0.23%133911770.370.99%
002388ST新亚4.20-8.59-0.01-0.24%28448211939.575.70%
603505金石资源25.0042.82-0.06-0.24%397639920.20.66%
603600永艺股份11.9912.75-0.03-0.25%367524384.321.22%
605177东亚药业19.5027.68-0.05-0.26%162553173.61.42%
688039当虹科技29.84-29.96-0.08-0.27%37322.5511059.533.33%
301356天振股份18.52-16.69-0.05-0.27%159162999.542.90%
002590万安科技14.5728.69-0.04-0.27%10067614685.292.21%
300550和仁科技14.30139.42-0.04-0.28%405935841.8241.55%
600051宁波联合7.1220.69-0.02-0.28%494423517.661.59%
603610麒盛科技10.3521.80-0.03-0.29%501385175.341.40%
002266浙富控股3.4321.97-0.01-0.29%33097411280.810.68%
300360炬华科技16.9612.34-0.05-0.29%9373615889.461.87%
688348昱能科技56.6446.76-0.17-0.30%19335.910979.432.40%
300277海联讯13.04523.89-0.04-0.31%22787829742.366.82%
301053远信工业22.7851.06-0.07-0.31%120892751.361.53%
002443金洲管道6.4218.68-0.02-0.31%811305214.4911.56%
603556海兴电力37.8016.71-0.12-0.32%3047211534.470.62%
002247聚力文化3.1211.67-0.01-0.32%52167816145.518.11%
002001新和成21.7714.65-0.07-0.32%18076039376.050.59%
605066天正电气6.1726.79-0.02-0.32%676534182.011.35%
301113雅艺科技27.36953.62-0.09-0.33%77122106.214.18%
688616西力科技11.8721.29-0.04-0.34%18619.232213.6491.04%
300637扬帆新材11.33-24.64-0.04-0.35%12431114240.265.31%
301201诚达药业22.3949.35-0.08-0.36%144903235.491.66%
300882万胜智能16.6728.82-0.06-0.36%8173013646.363.07%
603538美诺华13.89149.70-0.05-0.36%275653825.841.30%
002801微光股份25.0042.55-0.09-0.36%316977996.3082.74%
002048宁波华翔13.1511.82-0.05-0.38%9993813107.011.91%
301469恒达新材26.0333.00-0.10-0.38%145033770.824.24%
002648卫星化学17.9311.96-0.07-0.39%13812224786.330.41%
600526菲达环保5.0417.43-0.02-0.40%1194826033.691.68%
600814杭州解百7.3621.92-0.03-0.41%1158968594.171.60%
301056森赫股份9.6424.21-0.04-0.41%340153286.121.93%
002534西子洁能12.0321.40-0.05-0.41%483615814.170.66%
301345涛涛车业59.8017.39-0.25-0.42%54153240.61.82%
002617露笑科技6.9275.47-0.03-0.43%48503033558.252.56%
000411英特集团11.2312.26-0.05-0.44%438404919.5511.37%
605007五洲特纸13.3910.97-0.06-0.45%154412064.860.38%
002937兴瑞科技17.6019.44-0.08-0.45%372586552.451.26%
300478杭州高新10.99-40.41-0.05-0.45%284853118.4152.31%
300863卡倍亿43.6131.85-0.20-0.46%2655611509.592.23%
003036泰坦股份10.6225.03-0.05-0.47%768568114.5683.56%
002375亚厦股份4.2122.17-0.02-0.47%1596026702.9631.20%
605358立昂微26.97-104.08-0.13-0.48%8546123054.91.27%
002712思美传媒6.21-24.81-0.03-0.48%36966722891.896.83%
605336帅丰电器12.3223.91-0.06-0.48%297383651.691.62%
002532天山铝业8.0110.20-0.04-0.50%45409036114.681.10%
688215瑞晟智能23.9391.25-0.12-0.50%4626.531108.7121.16%
300347泰格医药65.7759.34-0.33-0.50%8200453998.351.44%
600857宁波中百7.89-100.04-0.04-0.50%594604675.342.65%
605116奥锐特21.4825.61-0.11-0.51%1202525830.30%
002444巨星科技27.2515.45-0.14-0.51%11223230520.260.98%
300772运达股份15.5725.42-0.08-0.51%34925555736.645.03%
002493荣盛石化9.6950.91-0.05-0.51%15525714997.760.16%
688581安杰思63.6118.94-0.33-0.52%4272.272711.8651.05%
603091众鑫股份43.2714.31-0.23-0.53%97654224.594.87%
601877正泰电器22.5411.55-0.12-0.53%9836622157.030.46%
600130波导股份5.571211.06-0.03-0.54%33878218808.884.52%
603456九洲药业14.8419.05-0.08-0.54%10873516111.761.21%
002370亚太药业3.69-139.01-0.02-0.54%29310910792.914.69%
600570恒生电子31.1746.74-0.17-0.54%594136184755.33.14%
603216梦天家居10.9026.27-0.06-0.55%214582339.993.79%
603301振德医疗23.4330.40-0.13-0.55%193794536.810.73%
603173福斯达24.8515.57-0.14-0.56%154313830.253.11%
603186华正新材28.36-41.67-0.16-0.56%272797742.841.92%
603661恒林股份33.6628.70-0.19-0.56%102343443.090.74%
603889新澳股份7.0212.12-0.04-0.57%399482802.890.56%
688571杭华股份6.9120.56-0.04-0.58%28977.042004.020.69%
603806福斯特17.2526.83-0.10-0.58%28370549502.91.09%
605080浙江自然20.5718.22-0.12-0.58%309136370.072.18%
600070*ST富润1.69-1.58-0.01-0.59%840081414.591.66%
688701卓锦股份6.66-8.50-0.04-0.60%21789.691450.9051.62%
001238浙江正特27.98209.52-0.17-0.60%91562585.562.86%
002468申通快递9.7819.39-0.06-0.61%14984714627.41.00%
603757大元泵业21.1115.13-0.13-0.61%127582689.550.77%
688296和达科技12.91-145.21-0.08-0.62%16686.532144.2271.55%
603222济民健康8.05-51.46-0.05-0.62%20865916952.393.97%
002508老板电器22.5213.61-0.14-0.62%6441514454.860.69%
688290景业智能36.1092.78-0.23-0.63%11081.683989.6541.82%
603075热威股份20.1628.41-0.13-0.64%144282914.233.61%
301065本立科技21.6036.84-0.14-0.64%249885365.745.47%
000913钱江摩托16.9517.14-0.11-0.64%5957810103.491.29%
002332仙琚制药12.0519.17-0.08-0.66%8426510146.530.86%
605138盛泰集团5.98200.23-0.04-0.66%346372079.290.62%
300349金卡智能13.4513.77-0.09-0.66%9347512542.482.52%
002326永太科技10.34-15.68-0.07-0.67%14406414853.961.79%
300768迪普科技19.1381.06-0.13-0.67%7468814269.221.78%
300461田中精机22.05-116.80-0.15-0.68%5293411671.936.42%
600884杉杉股份8.75-47.67-0.06-0.68%28118124525.541.60%
603896寿仙谷22.9319.44-0.16-0.69%262556017.191.32%
300763锦浪科技66.9038.36-0.47-0.70%6739545173.742.10%
605268王力安防8.5196.44-0.06-0.70%528064486.181.21%
300451创业慧康5.61-4482.25-0.04-0.71%77970843181.25.74%
001358兴欣新材23.7739.00-0.17-0.71%147213504.3874.78%
603129春风动力148.2117.44-1.06-0.71%1864827893.161.23%
002703浙江世宝12.5769.65-0.09-0.71%18443423251.933.15%
603015弘讯科技11.1356.25-0.08-0.71%48207953849.4211.93%
600571信雅达13.9094.98-0.10-0.71%27251337699.255.95%
301082久盛电气15.27218.47-0.11-0.72%18814028641.4620.57%
002203海亮股份9.6918.85-0.07-0.72%733497106.2630.38%
603093南华期货12.3616.33-0.09-0.72%487215992.850.80%
605020永和股份17.8440.36-0.13-0.72%236284211.440.62%
300666江丰电子76.2057.91-0.56-0.73%156239123264.87.09%
600273嘉化能源8.1110.66-0.06-0.73%25789020915.241.85%
600724宁波富达5.2733.29-0.04-0.75%1499127888.581.04%
300435中泰股份13.1018.05-0.10-0.76%571497507.2261.55%
600059古越龙山9.1420.93-0.07-0.76%1017769307.5911.12%
600216浙江医药16.9116.63-0.13-0.76%20031533899.132.08%
605555德昌股份20.7421.43-0.16-0.77%11596524138.648.55%
605077华康股份15.3516.56-0.12-0.78%245543774.590.83%
603070万控智造12.6451.74-0.10-0.78%273863459.943.19%
688184帕瓦股份15.16-4.73-0.12-0.79%6209.25942.15580.61%
002056横店东磁13.7720.52-0.11-0.79%19514126802.181.20%
002415海康威视29.9920.72-0.24-0.79%31960195635.880.35%
603277银都股份23.7317.28-0.19-0.79%67281603.570.16%
301068大地海洋31.1149.14-0.25-0.80%65032032.070.60%
300879大叶股份15.77-24.09-0.13-0.82%10756017067.365.43%
002019亿帆医药12.04-44.52-0.10-0.82%9022810828.291.06%
603300海南华铁6.0116.33-0.05-0.83%2027199123768.210.29%
002126银轮股份17.7919.16-0.15-0.84%12836122766.021.64%
300244迪安诊断12.87-86.90-0.11-0.85%12533316066.812.50%
001256炜冈科技17.5425.72-0.15-0.85%297475248.5157.27%
688717艾罗能源56.7043.85-0.49-0.86%14897.48464.7434.66%
603231索宝蛋白17.3126.23-0.15-0.86%157502735.533.29%
002206海利得4.6014.31-0.04-0.86%1875678617.1032.05%
300314戴维医疗12.6041.18-0.11-0.87%388524877.4772.05%
002563森马服饰6.8717.72-0.06-0.87%222218152901.01%
300512中亚股份7.95175.55-0.07-0.87%951677608.5872.90%
600352浙江龙盛10.1616.63-0.09-0.88%26101826443.310.80%
300027华谊兄弟3.38-31.31-0.03-0.88%205103769590.228.25%
002632道明光学8.9933.65-0.08-0.88%20363318281.353.51%
300032金龙机电5.55-10.05-0.05-0.89%40992922657.895.10%
002897意华股份41.7131.93-0.38-0.90%7045429590.023.92%
002003伟星股份12.9723.34-0.12-0.92%19034624660.151.88%
603258电魂网络21.58305.76-0.20-0.92%318236855.531.32%
603208江山欧派19.3313.07-0.18-0.92%121892348.810.69%
300439美康生物11.6617.84-0.11-0.93%830279642.2252.85%
002244滨江集团9.3817.27-0.09-0.95%25059023466.810.93%
688088虹软科技36.17152.55-0.35-0.96%56810.9320461.431.42%
600763通策医疗49.6145.56-0.49-0.98%5583027655.851.25%
603839安正时尚6.06-163.53-0.06-0.98%590213578.191.48%
601113华鼎股份4.0013.86-0.04-0.99%28226511289.592.56%
300898熊猫乳品23.7928.00-0.24-1.00%5787213735.75.04%
688310迈得医疗12.8559.84-0.13-1.00%13984.641804.0650.84%
301052果麦文化29.6183.65-0.30-1.00%8920026545.1211.12%
603119浙江荣泰20.6934.10-0.21-1.00%449429353.012.20%
301198喜悦智行10.81482.85-0.11-1.01%473415117.196.08%
300727润禾材料26.5137.17-0.27-1.01%199215253.7821.75%
000156华数传媒7.6527.81-0.08-1.03%16581312676.170.98%
300144宋城演艺9.56226.31-0.10-1.04%34953133526.691.48%
688611杭州柯林36.2866.69-0.38-1.04%10259.943715.1130.94%
300068南都电源19.06-94.96-0.20-1.04%560731106505.66.76%
002615哈尔斯8.4112.19-0.09-1.06%15563613095.285.12%
300519新光药业14.8454.66-0.16-1.07%347975164.3483.05%
603558健盛集团10.1811.28-0.11-1.07%423864339.421.15%
600671ST目药9.23-77.45-0.10-1.07%3975368.060.33%
688606奥泰生物68.1119.53-0.75-1.09%4943.283379.9520.62%
605180华生科技13.5348.41-0.15-1.10%450216128.852.66%
300702天宇股份17.67140.77-0.20-1.12%338376019.3081.60%
002859洁美科技22.3436.98-0.26-1.15%8372018766.262.06%
002472双环传动28.7325.22-0.34-1.17%20382758725.422.71%
688006杭可科技21.0726.99-0.25-1.17%37603.447902.2070.62%
603662柯力传感52.9751.54-0.63-1.18%400478218818.314.26%
603218日月股份13.4321.79-0.16-1.18%18152724749.521.77%
603703盛洋科技12.562492.60-0.15-1.18%12395915562.272.99%
301317鑫磊股份23.2959.37-0.28-1.19%271756387.396.07%
002236大华股份16.267.32-0.20-1.22%38954663234.21.85%
688623双元科技60.5237.40-0.75-1.22%3051.911843.9641.83%
603311金海高科12.0850.07-0.15-1.23%11688314127.294.96%
300113顺网科技15.2047.02-0.19-1.23%23193335182.394.39%
002196方正电机6.32237.25-0.08-1.25%35817022975.397.31%
301055张小泉15.7474.30-0.20-1.25%413976585.742.65%
600927永安期货14.0834.82-0.18-1.26%560497855.951.06%
002849威星智能21.06125.33-0.27-1.27%5765112174.563.04%
002011盾安环境10.9013.72-0.14-1.27%16066617509.981.75%
301368丰立智能52.07606.77-0.67-1.27%10860757457.1316.94%
600460士兰微27.76253.34-0.36-1.28%393739109745.12.37%
301399英特科技23.8743.48-0.31-1.28%351448363.899.32%
603321梅轮电梯7.7017.55-0.10-1.28%565654349.711.84%
601137博威合金17.609.62-0.23-1.29%21423537846.932.75%
001211双枪科技20.53234.45-0.27-1.30%281605780.7354.20%
600699均胜电子15.9318.01-0.21-1.30%24755039453.681.81%
688475萤石网络31.8946.85-0.43-1.33%24672.537857.6990.61%
601116三江购物10.9738.95-0.15-1.35%12837114198.962.34%
603595东尼电子18.76-12.14-0.26-1.37%416157784.441.79%
300357我武生物22.7838.19-0.32-1.39%5686412953.171.17%
002050三花智控24.1529.42-0.34-1.39%658858159695.11.80%
603799华友钴业32.3516.35-0.46-1.40%27462088910.131.63%
002687乔治白4.8718.69-0.07-1.42%20911610204.685.06%
002389航天彩虹19.441090.51-0.28-1.42%17603334237.011.78%
300878维康药业19.39-84.33-0.28-1.42%356126935.414.58%
300813泰林生物20.62240.69-0.30-1.43%199974111.5283.25%
002488金固股份10.87162.84-0.16-1.45%22171923966.62.43%
688130晶华微25.39-73.83-0.38-1.47%15176.183857.1295.06%
001336楚环科技20.6049.88-0.31-1.48%344337061.47912.06%
688777中控技术48.8634.33-0.74-1.49%112544.654967.261.45%
301309万得凯27.6618.93-0.43-1.53%201895562.888.08%
603709中源家居11.57-231.02-0.18-1.53%293393389.782.35%
300698万马科技39.0094.52-0.62-1.56%214988395.2691.81%
002214大立科技12.56-19.47-0.20-1.57%650348187.0491.36%
600152维科技术6.78-85.79-0.11-1.60%16369311120.293.09%
688298东方生物32.65-11.21-0.53-1.60%36056.8511731.991.79%
873527夜光明18.45100.88-0.30-1.60%505829389.86513.97%
600865百大集团9.7429.48-0.16-1.62%948389327.42.52%
300163ST先锋2.43-11.30-0.04-1.62%2184095330.655.24%
603290斯达半导99.1535.13-1.67-1.66%3761637327.751.57%
301073君亭酒店23.61184.63-0.40-1.67%6527415450.667.60%
300604长川科技45.4370.97-0.77-1.67%21272397377.874.52%
301567贝隆精密48.8484.86-0.83-1.67%117365745.836.52%
002020京新药业12.8215.30-0.22-1.69%137023176242.09%
600491龙元建设4.07-5.93-0.07-1.69%48898220022.673.20%
600052东望时代5.2229.46-0.09-1.69%1327646983.6091.57%
002896中大力德35.7674.30-0.62-1.70%18517666794.4812.25%
002569ST步森9.76-29.30-0.17-1.71%232602304.9731.66%
603823百合花10.3223.51-0.18-1.71%693377171.2071.69%
603789星光农机9.14-21.38-0.16-1.72%678596229.492.61%
301607富特科技39.4052.44-0.70-1.75%165826550.427.41%
003026中晶科技38.36-2898.60-0.70-1.79%4447117270.426.84%
430685新芝生物14.1830.59-0.26-1.80%261263750.9534.78%
603767中马传动13.3172.33-0.25-1.84%12801717097.84.15%
000980众泰汽车2.66-16.64-0.05-1.85%186909849651.883.82%
603611诺力股份19.5210.90-0.37-1.86%16011431187.496.22%
603605珀莱雅91.9025.16-1.75-1.87%2823426122.570.71%
301004嘉益股份98.5214.85-1.88-1.87%61786091.30.65%
873679前进科技22.2546.65-0.43-1.90%222294970.9948.51%
002404嘉欣丝绸6.6218.50-0.13-1.93%1287768583.5132.86%
688005容百科技36.00213.63-0.71-1.93%83471.130068.152.65%
300894火星人15.20156.00-0.30-1.94%14534622103.44.94%
002515金字火腿5.05143.48-0.10-1.94%27745514090.572.46%
300133华策影视8.0669.28-0.16-1.95%115392893373.667.11%
300729乐歌股份17.5815.69-0.35-1.95%10012817599.313.39%
603908牧高笛25.0226.19-0.50-1.96%286617189.893.07%
300817双飞集团15.3955.56-0.31-1.97%15154523826.2612.20%
003030祖名股份16.35-433.69-0.33-1.98%339475572.924.19%
603079圣达生物15.61-93.12-0.32-2.01%9432614886.65.51%
002263大东南2.921221.31-0.06-2.01%69167620334.293.68%
600987航民股份7.2610.46-0.15-2.02%13923110149.771.36%
605060联德股份16.4120.49-0.34-2.03%118951963.880.49%
002122汇洲智能3.3679.82-0.07-2.04%106491435880.985.36%
830974凯大催化9.591184.16-0.20-2.04%682076598.8176.38%
300897山科智能24.3025.28-0.51-2.06%193564739.963.08%
301255通力科技36.1163.68-0.76-2.06%3958814407.6614.55%
600776东方通信13.25117.37-0.28-2.07%53820471973.685.63%
603726朗迪集团17.5020.91-0.37-2.07%486008531.162.62%
000963华东医药38.0120.76-0.81-2.09%16701163553.630.95%
603305旭升集团14.8629.37-0.32-2.11%36558854519.433.92%
603711香飘飘15.7521.96-0.34-2.11%14785823475.43.60%
603055台华新材11.5213.85-0.25-2.12%605476994.8710.68%
605500森林包装7.7716.21-0.17-2.14%731085657.471.76%
603867新化股份25.9621.08-0.57-2.15%4367411360.692.35%
603095越剑智能24.5885.64-0.54-2.15%47633116542.58%
688270臻镭科技44.00200.38-0.98-2.18%69029.8430597.094.79%
300111向日葵3.537561.86-0.08-2.22%48398617077.174.32%
688079美迪凯9.15-43.84-0.21-2.24%72770.176668.4671.81%
603215比依股份15.3622.65-0.36-2.29%301294640.474.28%
603033三维股份13.20305.97-0.31-2.29%595847900.180.59%
301097天益医疗45.90304.54-1.10-2.34%57252637.413.12%
603178圣龙股份22.40212.71-0.54-2.35%10909224482.884.61%
002043兔宝宝11.9413.90-0.29-2.37%18952122763.192.58%
002637赞宇科技10.9054.85-0.27-2.42%883059714.6891.99%
300270中威电子8.47-36.08-0.21-2.42%35271330118.8913.74%
001278一彬科技17.6726.90-0.44-2.43%451127983.8978.93%
002430杭氧股份23.4522.19-0.59-2.45%9041921222.160.94%
603320迪贝电气15.8428.24-0.40-2.46%487697749.53.68%
300100双林股份22.8626.22-0.59-2.52%27987964350.527.23%
300901中胤时尚13.14-110.78-0.34-2.52%551717252.582.30%
603901永创智能8.67-252.17-0.23-2.58%47029440932.419.72%
603607京华激光18.5031.00-0.50-2.63%12704423637.947.12%
300969恒帅股份86.4532.09-2.34-2.64%2021417504.692.92%
002758浙农股份9.2015.89-0.25-2.65%14717913621.732.84%
300582英飞特13.61-88.34-0.37-2.65%13703518694.966.18%
605318法狮龙19.34-125.78-0.54-2.72%199193857.761.54%
301448开创电气24.1837.93-0.70-2.81%4228210240.878.84%
002021中捷资源2.725.25-0.08-2.86%961408.926229.147.98%
002677浙江美大8.0625.10-0.24-2.89%16170913096.372.78%
600113浙江东日14.0928.83-0.42-2.89%16730723906.534.07%
603130云中马23.3733.55-0.70-2.91%4413110371.268.64%
300020*ST银江2.96-6.73-0.09-2.95%52985315893.536.91%
603008喜临门18.9817.39-0.58-2.97%7367513997.891.94%
002624完美世界12.75-48.31-0.39-2.97%64822683625.73.55%
002115三维通信6.83-86.07-0.21-2.98%1538326106414.520.45%
002602ST华通4.2235.02-0.13-2.99%177390575039.732.58%
002840华统股份13.82-45.27-0.43-3.02%48479067415.6610.02%
603085天成自控10.28175.38-0.32-3.02%24051424804.476.50%
002085万丰奥威19.4854.84-0.61-3.04%972531.1191509.44.58%
688299长阳科技19.10141.96-0.60-3.05%121288.823303.694.23%
601339百隆东方5.7023.50-0.18-3.06%37289321366.552.49%
300945曼卡龙12.9138.14-0.41-3.08%70618898012.5529.65%
002570贝因美5.3382.38-0.17-3.09%179033796711.4816.58%
002318久立特材23.8016.31-0.76-3.09%12218929327.31.28%
838227美登科技52.7949.73-1.71-3.14%2073711114.3311.77%
603297永新光学90.2349.69-2.95-3.17%2379521829.282.15%
300571平治信息28.41-72.80-0.96-3.27%9215426023.467.97%
605228神通科技10.4391.63-0.36-3.34%12632413213.672.99%
301550斯菱股份59.3636.32-2.16-3.51%6735640882.3524.49%
300792壹网壹创22.9861.17-0.87-3.65%12973629935.36.10%
603213镇洋发展10.0417.92-0.39-3.74%15295215447.513.52%
001270铖昌科技47.10-2316.59-1.87-3.82%5034723928.624.97%
834639晨光电缆8.2251.66-0.33-3.86%708605920.1736.05%
603520司太立10.63335.50-0.43-3.89%20554722013.886.00%
301398星源卓镁49.1250.44-2.06-4.03%2868314235.9112.00%
870508丰安股份17.7840.62-0.75-4.05%310125732.4147.58%
603181皇马科技11.9518.73-0.51-4.09%9723011695.871.65%
300459汤姆猫7.24-25.93-0.32-4.23%5954052435892.418.79%
688469芯联集成-U5.74-31.62-0.26-4.33%163712194862.763.72%
001228永泰运24.1825.46-1.11-4.39%7317617846.8413.34%
831906舜宇精工23.87120.81-1.13-4.52%4891711780.6414.74%
836270天铭科技14.9726.71-0.73-4.65%321624867.913.97%
600120浙江东方5.4137.88-0.28-4.92%2041392111215.95.98%
002154报喜鸟4.6112.06-0.27-5.53%165706076992.3414.05%
300703创源股份13.0233.66-0.78-5.65%31561741514.9518.60%
831855浙江大农24.0353.20-1.58-6.17%8478520813.0432.04%
834058华洋赛车33.3428.56-2.48-6.92%3158210785.8422.55%
688362甬矽电子28.91171.30-2.21-7.10%260221.677810.879.34%
002095生意宝27.02-603.89-3.00-9.99%551275151097.121.90%
603822嘉澳环保52.57-23.95-5.84-10.00%5588330081.587.27%
002103广博股份15.3652.72-1.71-10.02%1230283214669.532.63%
301066万事利20.47100.94-3.41-14.28%496747106584.526.31%

转至盛洋科技（603703）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。