|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 领湃科技(300530)湖南省上涨家数:61下跌家数:79平均涨幅:+0.08%平均换手:5.85%总成交额:632.65亿元 更新时间：2024-11-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002848 | 高斯贝尔 | 10.13 | -13.07 | +0.92 | +9.99% | 123364 | 12183.31 | 7.55% | | 688152 | 麒麟信安 | 70.98 | -368.84 | +5.48 | +8.37% | 53554.24 | 37962.23 | 17.24% | | 000702 | 正虹科技 | 9.27 | -29.44 | +0.53 | +6.06% | 350985 | 31544.72 | 13.16% | | 000799 | 酒鬼酒 | 61.66 | 159.54 | +3.50 | +6.02% | 450243 | 279629.8 | 13.86% | | 301259 | 艾布鲁 | 52.75 | -141.50 | +2.90 | +5.82% | 47260 | 24739.93 | 6.35% | | 688523 | 航天环宇 | 22.51 | 68.06 | +1.21 | +5.68% | 73753 | 16568.28 | 8.64% | | 000590 | 启迪药业 | 8.39 | -208.47 | +0.44 | +5.53% | 196836 | 16644.92 | 8.22% | | 300705 | 九典制药 | 24.70 | 23.81 | +1.27 | +5.42% | 153624 | 37884.29 | 4.27% | | 000622 | *ST恒立 | 2.25 | -43.05 | +0.11 | +5.14% | 30614 | 688.82 | 0.72% | | 603959 | ST百利 | 3.08 | -4.99 | +0.15 | +5.12% | 285486 | 8720.82 | 5.82% | | 002650 | ST加加 | 4.77 | -23.51 | +0.23 | +5.07% | 29243 | 1394.89 | 0.25% | | 002251 | ST步步高 | 3.74 | 12.85 | +0.18 | +5.06% | 446389 | 16220.73 | 2.95% | | 688598 | 金博股份 | 28.66 | -22.91 | +1.35 | +4.94% | 191606.2 | 54030.43 | 9.39% | | 688067 | 爱威科技 | 20.02 | 60.35 | +0.93 | +4.87% | 35241 | 6934.928 | 5.18% | | 301548 | 崇德科技 | 52.58 | 43.40 | +2.39 | +4.76% | 23694 | 12252.33 | 10.00% | | 300209 | *ST有树 | 5.26 | -5.96 | +0.23 | +4.57% | 168964 | 8714.75 | 4.23% | | 002549 | 凯美特气 | 7.98 | -127.23 | +0.33 | +4.31% | 353065 | 27733.81 | 5.10% | | 600478 | 科力远 | 4.80 | -109.33 | +0.18 | +3.90% | 1254599 | 61691.48 | 7.53% | | 688799 | 华纳药厂 | 41.90 | 18.59 | +1.45 | +3.58% | 28435 | 11759.74 | 3.03% | | 300338 | *ST开元 | 4.73 | -6.84 | +0.16 | +3.50% | 446002 | 21020.07 | 12.77% | | 300123 | 亚光科技 | 7.65 | -21.09 | +0.25 | +3.38% | 1074390 | 82886.39 | 10.74% | | 002261 | 拓维信息 | 25.32 | -1901.18 | +0.77 | +3.14% | 2411702 | 616099.5 | 21.39% | | 600599 | ST熊猫 | 13.05 | -9.50 | +0.38 | +3.00% | 28529 | 3696.29 | 1.72% | | 300866 | 安克创新 | 87.60 | 24.85 | +2.50 | +2.94% | 71203 | 61968.69 | 2.40% | | 002277 | 友阿股份 | 3.61 | 66.42 | +0.10 | +2.85% | 1730551 | 62355.51 | 12.41% | | 300530 | 领湃科技 | 21.43 | -15.78 | +0.59 | +2.83% | 52246 | 11285.1 | 3.30% | | 001239 | 永达股份 | 17.57 | 56.47 | +0.48 | +2.81% | 101671 | 17666.45 | 20.84% | | 688189 | 南新制药 | 7.91 | -31.58 | +0.19 | +2.46% | 102447 | 8099.009 | 3.73% | | 000504 | 南华生物 | 10.39 | -92.50 | +0.24 | +2.36% | 128713 | 13238.76 | 4.14% | | 000519 | 中兵红箭 | 16.92 | 41.87 | +0.38 | +2.30% | 914814 | 153626 | 6.57% | | 600963 | 岳阳林纸 | 6.47 | -25.44 | +0.14 | +2.21% | 475593 | 30600.65 | 2.71% | | 603319 | 湘油泵 | 23.50 | 23.49 | +0.49 | +2.13% | 83881 | 19540.16 | 4.04% | | 002843 | 泰嘉股份 | 19.70 | 51.90 | +0.38 | +1.97% | 172486 | 34428.39 | 6.86% | | 000819 | 岳阳兴长 | 19.52 | 72.20 | +0.36 | +1.88% | 258065 | 50269.78 | 7.40% | | 688308 | 欧科亿 | 21.72 | 35.83 | +0.37 | +1.73% | 41759 | 9063.205 | 2.63% | | 000908 | *ST景峰 | 4.81 | -14.80 | +0.08 | +1.69% | 477947 | 23099.58 | 6.06% | | 002297 | 博云新材 | 7.36 | -534.66 | +0.09 | +1.24% | 227139 | 16809.5 | 3.96% | | 002903 | 宇环数控 | 18.23 | 184.40 | +0.20 | +1.11% | 114728 | 21041.02 | 11.50% | | 300726 | 宏达电子 | 33.96 | 40.23 | +0.37 | +1.10% | 111920 | 38468.37 | 5.24% | | 688059 | 华锐精密 | 51.39 | 24.58 | +0.49 | +0.96% | 17040 | 8799.14 | 2.76% | | 600416 | 湘电股份 | 14.60 | 93.53 | +0.13 | +0.90% | 387729 | 56810.96 | 2.93% | | 688157 | 松井股份 | 46.80 | 52.96 | +0.35 | +0.75% | 7852 | 3682.646 | 0.70% | | 601901 | 方正证券 | 9.61 | 36.26 | +0.07 | +0.73% | 3471793 | 337286.2 | 4.22% | | 002097 | 山河智能 | 8.32 | 235.20 | +0.06 | +0.73% | 982212.9 | 81425.97 | 9.16% | | 002667 | 威领股份 | 9.75 | -9.02 | +0.06 | +0.62% | 178175 | 17518.02 | 7.55% | | 300515 | 三德科技 | 12.55 | 32.64 | +0.07 | +0.56% | 50197 | 6309.91 | 2.73% | | 300490 | 华自科技 | 9.29 | -10.75 | +0.04 | +0.43% | 329511 | 30879.49 | 8.38% | | 001216 | 华瓷股份 | 14.00 | 17.68 | +0.06 | +0.43% | 89237 | 12427.54 | 3.54% | | 002943 | 宇晶股份 | 21.26 | 83.62 | +0.09 | +0.43% | 62410 | 13279.15 | 5.15% | | 300730 | 科创信息 | 14.45 | -33.52 | +0.06 | +0.42% | 200920 | 29262.46 | 10.22% | | 300267 | 尔康制药 | 3.35 | -26.49 | +0.01 | +0.30% | 1304939 | 44572.88 | 9.17% | | 002533 | 金杯电工 | 10.13 | 12.59 | +0.03 | +0.30% | 181030 | 18317.88 | 2.84% | | 000430 | 张家界 | 7.12 | -11.01 | +0.02 | +0.28% | 292622 | 20578.83 | 8.82% | | 600458 | 时代新材 | 13.56 | 26.83 | +0.03 | +0.22% | 166129 | 22553.76 | 2.07% | | 300700 | 岱勒新材 | 9.49 | -26.52 | +0.02 | +0.21% | 303869 | 28970.69 | 11.53% | | 688433 | 华曙高科 | 20.57 | 83.41 | +0.04 | +0.19% | 21966 | 4562.758 | 1.17% | | 688779 | 五矿新能 | 6.34 | -33.13 | +0.01 | +0.16% | 463400 | 29755.4 | 2.40% | | 301087 | 可孚医疗 | 39.56 | 31.30 | +0.06 | +0.15% | 18435 | 7340.68 | 2.04% | | 603825 | 华扬联众 | 11.75 | -3.75 | +0.01 | +0.09% | 226073 | 26575.54 | 8.92% | | 300298 | 三诺生物 | 27.12 | 69.02 | +0.02 | +0.07% | 75313 | 20670.86 | 1.65% | | 001218 | 丽臣实业 | 16.60 | 20.92 | +0.01 | +0.06% | 14823 | 2464.26 | 1.95% | | 002716 | 湖南白银 | 3.91 | -607.23 | 0.00 | 0.00% | 1544390 | 61438.24 | 6.99% | | 003000 | 劲仔食品 | 13.26 | 20.54 | 0.00 | 0.00% | 164256 | 21708.61 | 5.40% | | 002913 | 奥士康 | 25.77 | 22.91 | -0.02 | -0.08% | 49461 | 12875.02 | 1.86% | | 300358 | 楚天科技 | 7.88 | -29.54 | -0.02 | -0.25% | 173712 | 13774.36 | 3.06% | | 300345 | 华民股份 | 7.16 | -15.33 | -0.02 | -0.28% | 134240 | 9714.7 | 3.03% | | 300413 | 芒果超媒 | 27.89 | 16.21 | -0.09 | -0.32% | 259243 | 73489.57 | 2.54% | | 001208 | 华菱线缆 | 9.27 | 44.91 | -0.03 | -0.32% | 106552 | 9958.91 | 3.95% | | 000917 | 电广传媒 | 8.57 | 77.47 | -0.03 | -0.35% | 1841920 | 159658.8 | 12.99% | | 300672 | 国科微 | 72.06 | 178.04 | -0.29 | -0.40% | 138144 | 101657.3 | 6.58% | | 600476 | 湘邮科技 | 16.95 | 112.52 | -0.07 | -0.41% | 80277 | 13789.33 | 4.98% | | 300800 | 力合科技 | 11.30 | 84.91 | -0.05 | -0.44% | 33296 | 3770.45 | 1.42% | | 603989 | 艾华集团 | 15.50 | 27.51 | -0.08 | -0.51% | 114596 | 17914.55 | 2.86% | | 600698 | 湖南天雁 | 5.56 | -27140.16 | -0.03 | -0.54% | 285937 | 15921.88 | 3.44% | | 688187 | 时代电气 | 53.89 | 21.40 | -0.31 | -0.57% | 99573 | 54815.5 | 3.56% | | 688425 | 铁建重工 | 5.02 | 19.02 | -0.03 | -0.59% | 486396 | 24588.88 | 3.29% | | 002412 | 汉森制药 | 6.42 | 14.29 | -0.04 | -0.62% | 124863 | 8077.29 | 2.51% | | 601098 | 中南传媒 | 12.45 | 14.19 | -0.08 | -0.64% | 146733 | 18382.88 | 0.82% | | 603721 | 中广天择 | 30.35 | -587.60 | -0.21 | -0.69% | 89727 | 27575.27 | 6.90% | | 600479 | 千金药业 | 11.16 | 16.23 | -0.08 | -0.71% | 88197 | 9848.409 | 2.11% | | 601577 | 长沙银行 | 8.81 | 4.54 | -0.07 | -0.79% | 259173 | 22849.3 | 0.64% | | 603998 | 方盛制药 | 12.35 | 19.87 | -0.10 | -0.80% | 97628 | 12003.59 | 2.23% | | 002879 | 长缆科技 | 14.40 | 29.32 | -0.13 | -0.89% | 23641 | 3413.14 | 1.78% | | 300474 | 景嘉微 | 94.13 | 723.66 | -0.88 | -0.93% | 315142 | 304092.9 | 9.64% | | 301079 | 邵阳液压 | 17.60 | 375.01 | -0.18 | -1.01% | 102073 | 18244.11 | 14.81% | | 301109 | 军信股份 | 17.21 | 13.63 | -0.18 | -1.04% | 42873 | 7415.609 | 4.35% | | 300477 | 合纵科技 | 3.68 | -6.10 | -0.04 | -1.08% | 1076598 | 40669.14 | 11.51% | | 000419 | 通程控股 | 5.51 | 19.00 | -0.06 | -1.08% | 158026 | 8688.54 | 2.91% | | 600744 | 华银电力 | 3.59 | -42.11 | -0.04 | -1.10% | 577609 | 20947.77 | 2.84% | | 002096 | 易普力 | 13.43 | 24.34 | -0.15 | -1.10% | 136140 | 18291.79 | 2.79% | | 300035 | 中科电气 | 16.83 | 40.97 | -0.19 | -1.12% | 655584 | 114731.6 | 11.24% | | 301232 | 飞沃科技 | 29.00 | -29.78 | -0.33 | -1.13% | 34997 | 10230.02 | 8.00% | | 301126 | 达嘉维康 | 12.16 | 53.22 | -0.14 | -1.14% | 101962 | 12525.27 | 9.39% | | 300433 | 蓝思科技 | 22.01 | 29.30 | -0.27 | -1.21% | 604150 | 134639.3 | 1.22% | | 000932 | 华菱钢铁 | 4.79 | 12.06 | -0.06 | -1.24% | 1141429 | 54906.31 | 1.65% | | 000989 | ST九芝 | 7.56 | 25.99 | -0.10 | -1.31% | 138406 | 10559.08 | 1.99% | | 688100 | 威胜信息 | 40.81 | 33.37 | -0.54 | -1.31% | 30554 | 12743.12 | 0.62% | | 600929 | 雪天盐业 | 5.86 | 17.78 | -0.08 | -1.35% | 194881 | 11480.49 | 1.57% | | 603353 | 和顺石油 | 13.79 | 58.89 | -0.19 | -1.36% | 49133 | 6858.71 | 2.88% | | 300665 | 飞鹿股份 | 7.16 | -44.82 | -0.10 | -1.38% | 143867 | 10499.67 | 9.45% | | 000900 | 现代投资 | 4.29 | 12.32 | -0.06 | -1.38% | 235733 | 10165.63 | 1.55% | | 600731 | 湖南海利 | 6.13 | 14.89 | -0.09 | -1.45% | 104250 | 6423.02 | 1.87% | | 002155 | 湖南黄金 | 16.92 | 26.35 | -0.25 | -1.46% | 611292 | 105075.5 | 5.09% | | 002125 | 湘潭电化 | 11.19 | 19.68 | -0.17 | -1.50% | 271513 | 30982.32 | 4.31% | | 000157 | 中联重科 | 7.43 | 17.01 | -0.12 | -1.59% | 844776.9 | 63015.46 | 1.19% | | 600156 | 华升股份 | 4.83 | 91.10 | -0.08 | -1.63% | 153281 | 7406.129 | 3.81% | | 002852 | 道道全 | 8.63 | 1527.19 | -0.15 | -1.71% | 103298 | 8933.16 | 3.61% | | 000548 | 湖南投资 | 5.15 | 14.90 | -0.09 | -1.72% | 167101 | 8688.22 | 3.35% | | 002567 | 唐人神 | 5.66 | -22.45 | -0.10 | -1.74% | 1114723 | 63315.96 | 7.79% | | 000998 | 隆平高科 | 11.60 | 50.40 | -0.22 | -1.86% | 711591.1 | 83218.63 | 5.49% | | 600127 | 金健米业 | 7.28 | 668.86 | -0.14 | -1.89% | 398232 | 29141.64 | 6.21% | | 300740 | 水羊股份 | 13.89 | 25.87 | -0.28 | -1.98% | 157515 | 21958.5 | 4.41% | | 600969 | 郴电国际 | 6.74 | 67.29 | -0.14 | -2.03% | 124594 | 8467.76 | 3.37% | | 000428 | 华天酒店 | 3.72 | -26.80 | -0.08 | -2.11% | 887912 | 32920.41 | 8.71% | | 688480 | 赛恩斯 | 31.89 | 16.95 | -0.69 | -2.12% | 12153 | 3929.838 | 1.94% | | 601636 | 旗滨集团 | 6.61 | 14.70 | -0.15 | -2.22% | 852575.1 | 56690.85 | 3.18% | | 002452 | 长高电新 | 7.83 | 25.55 | -0.18 | -2.25% | 425224 | 33618.46 | 8.24% | | 300187 | 永清环保 | 5.62 | 37.37 | -0.13 | -2.26% | 167302 | 9436.7 | 2.59% | | 600975 | 新五丰 | 6.82 | -19.00 | -0.16 | -2.29% | 780468.9 | 53706.94 | 7.67% | | 300592 | 华凯易佰 | 12.82 | 23.36 | -0.31 | -2.36% | 162930 | 21092.25 | 4.52% | | 000722 | 湖南发展 | 10.65 | 75.12 | -0.26 | -2.38% | 194769 | 20801.92 | 4.20% | | 301358 | 湖南裕能 | 50.75 | 72.58 | -1.25 | -2.40% | 132438 | 69211.46 | 3.45% | | 603939 | 益丰药房 | 25.83 | 20.56 | -0.64 | -2.42% | 125394 | 32676.12 | 1.03% | | 002397 | 梦洁股份 | 2.80 | 178.02 | -0.07 | -2.44% | 262219 | 7400.169 | 4.46% | | 300015 | 爱尔眼科 | 16.07 | 41.30 | -0.43 | -2.61% | 2768231 | 450349 | 3.50% | | 002661 | 克明食品 | 9.65 | 42.51 | -0.27 | -2.72% | 109190 | 10624.34 | 3.38% | | 002554 | 惠博普 | 2.85 | -49.22 | -0.08 | -2.73% | 464494 | 13390.98 | 3.45% | | 002523 | 天桥起重 | 3.14 | 74.58 | -0.09 | -2.79% | 625161 | 19852.17 | 4.43% | | 300148 | 天舟文化 | 4.24 | -146.77 | -0.13 | -2.97% | 756924 | 32555.75 | 9.44% | | 002847 | 盐津铺子 | 57.12 | 25.85 | -1.76 | -2.99% | 40575 | 23387.57 | 1.66% | | 600961 | 株冶集团 | 8.97 | 14.54 | -0.28 | -3.03% | 388028 | 35407.07 | 5.16% | | 688289 | 圣湘生物 | 23.59 | 52.96 | -0.74 | -3.04% | 136330 | 32670.77 | 2.34% | | 002982 | 湘佳股份 | 19.74 | -1149.57 | -0.63 | -3.09% | 115595 | 22965.17 | 12.52% | | 600257 | 大湖股份 | 5.73 | -86.37 | -0.19 | -3.21% | 1174375 | 70035.77 | 24.40% | | 871634 | 新威凌 | 22.70 | 47.76 | -0.80 | -3.40% | 32777 | 7578.817 | 10.00% | | 301118 | 恒光股份 | 20.45 | -28.97 | -0.89 | -4.17% | 72429 | 15064.06 | 13.34% | | 300268 | ST佳沃 | 8.56 | -1.30 | -0.44 | -4.89% | 30695 | 2687.44 | 2.30% | | 600390 | 五矿资本 | 8.36 | 24.92 | -0.45 | -5.11% | 3249777 | 278561.7 | 7.22% | | 603883 | 老百姓 | 19.69 | 17.76 | -1.07 | -5.15% | 763540.9 | 153257.6 | 10.07% | | 603517 | 绝味食品 | 20.23 | 31.90 | -1.13 | -5.29% | 320557 | 66140.11 | 5.17% | | 872351 | 华光源海 | 11.76 | 81.60 | -0.73 | -5.84% | 69166 | 8342.66 | 19.62% | | 833751 | 惠同新材 | 17.20 | 35.84 | -1.49 | -7.97% | 77285 | 13952.02 | 16.76% |
|