中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
领湃科技(300530)电气机械和器材制造业上涨家数:149下跌家数:188平均涨幅:+0.17%平均换手:2.59%总成交额:561.25亿元
更新时间：2024-11-27 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300117*ST嘉寓1.50-0.68+0.14+10.29%119462917467.7216.67%
603819神力股份13.0423.37+1.19+10.04%7888810015.213.62%
002677浙江美大8.1225.29+0.74+10.03%20276215917.013.48%
603366日出东方18.35140.76+1.67+10.01%1251930220509.615.40%
002527新时达9.79-12.97+0.89+10.00%39744737673.867.51%
002638勤上股份2.90-25.64+0.26+9.85%169080646137.2112.55%
300911亿田智能29.83-584.14+2.33+8.47%7060420635.925.46%
300894火星人14.59149.74+1.08+7.99%14534620563.464.94%
300125ST聆达6.66-2.12+0.48+7.77%17748711452.836.69%
300118东方日升14.25-11.01+0.97+7.30%44215960785.874.77%
870726鸿智科技24.4944.33+1.66+7.27%313157290.96619.39%
837046亿能电力16.4386.40+1.11+7.25%7191011877.5215.76%
301155海力风电64.08-210.11+3.68+6.09%3682123006.673.14%
605196华通线缆12.6318.34+0.72+6.05%11808014307.532.31%
002543万和电气10.2216.42+0.58+6.02%13915914018.582.10%
300217东方电热6.0226.31+0.34+5.99%111634765910.679.10%
300342天银机电18.74176.19+1.05+5.94%23902743266.865.72%
002953日丰股份9.1225.63+0.50+5.80%22067519969.228.12%
603530神马电力23.6136.69+1.23+5.50%5172611895.581.21%
603486科沃斯48.6144.86+2.37+5.13%4405020997.30.77%
002851麦格米特40.6738.45+1.98+5.12%20168080228.494.59%
688169石头科技207.3117.70+9.81+4.97%33689.3568932.391.82%
300499高澜股份16.78-115.06+0.74+4.61%22534836399.758.35%
002801微光股份23.3239.69+0.98+4.39%166483769.581.44%
300409道氏技术16.4871.62+0.69+4.37%48378779267.888.91%
001387雪祺电气15.3527.53+0.64+4.35%420436295.489.46%
300593新雷能12.25-33.42+0.48+4.08%771699133.421.71%
300279和晶科技7.0461.06+0.27+3.99%24907117046.485.44%
603195公牛集团71.6421.43+2.66+3.86%2139115098.110.17%
002531天顺风能8.9143.63+0.33+3.85%41465036781.132.32%
002723小崧股份6.87-37.97+0.24+3.62%20526814056.996.47%
600212绿能慧充8.10-524.34+0.26+3.32%22300217686.034.36%
600885宏发股份32.8921.99+1.04+3.27%10248133499.480.98%
600487亨通光电17.2415.96+0.52+3.11%27051646212.661.10%
603606东方电缆55.3134.26+1.66+3.09%5300328976.980.77%
300833浩洋股份45.8018.45+1.35+3.04%2439211092.443.00%
002508老板电器22.6213.67+0.66+3.01%9093020389.720.98%
688349三一重能31.4223.20+0.91+2.98%37394.7311493.21.99%
002576通达动力15.1542.65+0.43+2.92%17805126545.7710.99%
002668TCL智家11.0112.24+0.31+2.90%16216517641.141.50%
600312平高电气17.8321.60+0.50+2.89%9879617367.490.73%
831627力王股份29.36131.29+0.78+2.73%3526710055.517.53%
300124汇川技术58.8533.17+1.55+2.71%10387160201.410.46%
688348昱能科技55.9746.21+1.41+2.58%11831.076511.4081.47%
605336帅丰电器12.1123.51+0.29+2.45%454885423.142.48%
003023彩虹集团19.8318.18+0.46+2.37%486939684.724.63%
603489八方股份25.13100.78+0.57+2.32%10917826735.624.65%
002035华帝股份7.7413.35+0.17+2.25%966557367.3911.24%
603551奥普科技11.0015.14+0.23+2.14%196802149.380.49%
688223晶科能源8.6737.70+0.18+2.12%241147.120718.210.78%
688772珠海冠宇16.3857.24+0.34+2.12%83920.3713434.090.74%
300068南都电源19.22-95.76+0.38+2.02%623536120428.87.51%
002959小熊电器43.0621.83+0.85+2.01%93723988.050.61%
688599天合光能24.02-133.46+0.47+2.00%89523.6221317.250.41%
301082久盛电气15.54222.34+0.30+1.97%20760732289.8822.70%
301525儒竞科技60.1034.37+1.15+1.95%2202613084.479.34%
002823凯中精密15.2833.45+0.27+1.80%7737511719.163.58%
000651格力电器41.917.60+0.73+1.77%24014599827.110.44%
600690海尔智家28.7914.52+0.50+1.77%14886442548.410.24%
603868飞科电器41.9127.78+0.72+1.75%84533527.520.19%
300824北鼎股份9.1451.53+0.15+1.67%475384278.211.50%
603219富佳股份12.4333.03+0.20+1.64%309503774.420.55%
301332德尔玛10.6443.53+0.17+1.62%311823265.371.18%
300919中伟股份39.5819.69+0.62+1.59%4441917344.780.49%
600522中天科技16.0219.76+0.25+1.59%19711831300.910.58%
688303大全能源27.64-131.30+0.43+1.58%50064.9113658.10.91%
300252金信诺9.02-18.31+0.14+1.58%14179612480.422.64%
605117德业股份86.4922.66+1.33+1.56%4204535712.030.69%
603507振江股份26.0821.65+0.40+1.56%137963546.970.75%
600590泰豪科技5.27-15.52+0.08+1.54%631213280.880.75%
002705新宝股份14.3011.31+0.21+1.49%373235271.370.46%
600983惠而浦8.9657.20+0.13+1.47%188381660.110.25%
002139拓邦股份11.6320.97+0.16+1.39%27868231841.972.60%
300827上能电气44.8542.51+0.60+1.36%5245222914.732.02%
605555德昌股份18.7319.35+0.25+1.35%209083863.171.54%
688063派能科技45.90-110.61+0.61+1.35%25032.6711355.371.02%
603355莱克电气22.5811.09+0.30+1.35%86191933.920.15%
301023江南奕帆46.9032.32+0.59+1.27%104674806.413.51%
002270华明装备17.3526.95+0.21+1.23%6327810912.610.83%
300014亿纬锂能47.4625.45+0.56+1.19%14038765721.590.75%
300035中科电气15.4337.57+0.18+1.18%15380823304.672.64%
300724捷佳伟创68.199.76+0.79+1.17%5741738806.212.00%
605365立达信15.6523.00+0.18+1.16%126901953.040.25%
300207欣旺达22.6528.16+0.25+1.12%23702952763.491.38%
002028思源电气76.2031.10+0.82+1.09%2208816680.20.37%
603728鸣志电器49.53199.94+0.53+1.08%6538431484.911.56%
873152天宏锂电22.65290.30+0.24+1.07%7647716913.313.63%
601179中国西电7.6634.73+0.08+1.06%27613720979.380.54%
300447全信股份13.8766.10+0.14+1.02%256063474.591.27%
603312西典新能32.8326.18+0.33+1.02%84302751.32.47%
301210金杨股份34.8160.71+0.33+0.96%95423239.743.10%
603063禾望电气20.4825.64+0.19+0.94%7709015643.81.74%
301361众智科技27.1644.69+0.25+0.93%153424070.285.28%
002242九阳股份10.8767.46+0.10+0.93%462314941.450.60%
300423昇辉科技7.88-3.32+0.07+0.90%7634858662.30%
603050科林电气21.5421.87+0.19+0.89%162373425.020.60%
002491通鼎互联4.55144.57+0.04+0.89%1282725710.051.09%
601877正泰电器22.3511.46+0.19+0.86%4824910703.520.22%
301362民爆光电45.2320.49+0.38+0.85%58992647.291.99%
688717艾罗能源56.3643.59+0.47+0.84%7681.1394281.352.40%
603515欧普照明17.0514.33+0.14+0.83%74541260.930.10%
000333美的集团71.1814.45+0.58+0.82%1650621166380.24%
688390固德威46.93-354.84+0.38+0.82%27655.5412824.381.14%
301008宏昌科技19.8130.50+0.16+0.81%104302025.391.08%
000400许继电气26.3024.59+0.21+0.80%12936833315.631.28%
603075热威股份19.7327.80+0.15+0.77%88381721.512.21%
300763锦浪科技66.4138.07+0.50+0.76%3541223367.571.10%
300889爱克股份15.00-55.28+0.11+0.74%460246725.714.71%
603109神驰机电15.0417.89+0.11+0.74%192142838.480.92%
301187欧圣电气26.9020.93+0.19+0.71%103322734.692.16%
600336澳柯玛7.13-114.97+0.05+0.71%1183658295.741.48%
300750宁德时代258.4623.24+1.74+0.68%150902386055.30.39%
300913兆龙互连31.6269.65+0.21+0.67%202336267.490.95%
688032禾迈股份122.1044.18+0.80+0.66%9479.88911448.531.53%
873339恒太照明9.3536.80+0.06+0.65%172431573.6261.14%
300713英可瑞17.45-39.42+0.11+0.63%487548370.875.56%
603016新宏泰28.7661.07+0.18+0.63%124353548.720.84%
002129TCL中环10.16-4.65+0.06+0.59%47075947691.021.17%
835237力佳科技31.2032.81+0.18+0.58%148514574.812.28%
002518科士达18.8721.52+0.09+0.48%357426671.010.63%
688676金盘科技32.0125.46+0.15+0.47%24403.357722.3850.53%
601369陕鼓动力8.6815.60+0.04+0.46%816207034.480.48%
600580卧龙电驱13.8273.74+0.06+0.44%17290223590.661.33%
003021兆威机电67.6477.02+0.29+0.43%7042147549.083.42%
601126四方股份16.8419.63+0.07+0.42%412626873.220.50%
002334英威腾7.2426.28+0.03+0.42%15780511232.072.19%
300569天能重工5.13100.18+0.02+0.39%911454624.320.90%
300129泰胜风能7.7435.20+0.03+0.39%860016603.311.29%
600517国网英大5.5218.94+0.02+0.36%1038855687.060.18%
603303得邦照明11.9616.02+0.04+0.34%98551170.740.21%
002335科华数据23.0535.41+0.07+0.30%439229986.4711.10%
601012隆基绿能18.05-18.37+0.05+0.28%42461076557.860.56%
688611杭州柯林37.4068.75+0.10+0.27%73382733.6850.67%
603381永臻股份23.0418.42+0.06+0.26%134713068.082.58%
301418协昌科技36.1457.38+0.08+0.22%52971883.641.80%
300403汉宇集团9.1222.47+0.02+0.22%15647114003.553.70%
002738中矿资源37.4839.54+0.08+0.21%7007825991.530.99%
300820英杰电气56.2027.39+0.11+0.20%1872910291.021.69%
301031中熔电气106.8046.72+0.20+0.19%32523419.890.75%
300407凯发电气11.2138.24+0.02+0.18%551046128.432.26%
688567孚能科技11.80-23.70+0.02+0.17%61475.537172.6460.50%
600192长城电工6.31-15.73+0.01+0.16%472292934.321.07%
603215比依股份14.4721.33+0.02+0.14%191782755.572.72%
300617安靠智电26.3325.01+0.03+0.11%100872612.450.72%
301386未来电器20.9231.99+0.02+0.10%81911686.431.91%
688472阿特斯13.4124.51+0.01+0.07%131762.717588.430.95%
002459晶澳科技16.85-265.94+0.01+0.06%21714736369.10.66%
000921海信家电27.4711.88+0.01+0.04%5732315800.050.63%
688819天能股份28.4713.45+0.01+0.04%16287.524604.890.17%
000521长虹美菱8.3411.120.000.00%13761411345.791.57%
002056横店东磁13.3819.940.000.00%730819700.760.45%
002309*ST中利--------------
300048合康新能5.07-32.540.000.00%678913402.290.61%
300632光莆股份11.8872.840.000.00%273823183.171.24%
688033天宜上佳6.40-5.290.000.00%93699.435909.9371.67%
688395正弦电气18.0342.310.000.00%4433.21784.36550.51%
688778厦钨新能46.5740.61-0.02-0.04%25440.7411766.120.60%
600732爱旭股份14.22-6.56-0.01-0.07%28095839425.661.76%
603519立霸股份12.2824.19-0.01-0.08%150621832.70.57%
603344星德胜21.6822.46-0.02-0.09%97022076.921.99%
002090金智科技9.4951.55-0.01-0.11%929088673.5512.35%
001208华菱线缆9.2744.91-0.01-0.11%417393801.81.55%
002745木林森8.2527.69-0.01-0.12%1060338618.151.00%
300105龙源技术7.0124.51-0.01-0.14%641004424.791.25%
301278快可电子37.0322.69-0.08-0.22%69762547.832.06%
600869远东股份4.61-62.27-0.01-0.22%1257715745.280.57%
603097江苏华辰21.7828.66-0.05-0.23%143653114.153.59%
002927泰永长征12.7568.46-0.03-0.23%349214383.371.58%
603488展鹏科技8.24207.08-0.02-0.24%310872514.931.06%
688681科汇股份11.5051.54-0.03-0.26%12631.781427.7831.21%
000922佳电股份11.2822.69-0.03-0.27%800888919.791.36%
002892科力尔14.16110.95-0.04-0.28%17838424908.694.50%
002614奥佳华6.9172.89-0.02-0.29%24975117075.385.66%
002706良信股份6.6918.46-0.02-0.30%1021856783.11.12%
002617露笑科技6.5271.10-0.02-0.31%26865917294.931.42%
300626华瑞股份9.71-20.79-0.03-0.31%229692194.771.29%
300274阳光电源79.8316.86-0.26-0.32%188556149136.61.19%
603861白云电器9.2123.26-0.03-0.32%509584642.631.20%
002860星帅尔9.1716.92-0.03-0.33%239792173.730.82%
688793倍轻松30.43-122.02-0.11-0.36%3906.161178.4390.45%
002922伊戈尔16.1624.92-0.06-0.37%7489311949.512.02%
603031安孚科技29.6038.39-0.11-0.37%198215771.580.94%
300208*ST中程2.67-1.66-0.01-0.37%612931616.450.89%
603677奇精机械12.9543.04-0.05-0.38%89661145.310.47%
603679华体科技15.19-83.69-0.06-0.39%378905652.232.32%
300438鹏辉能源32.42-95.40-0.13-0.40%9799631471.232.42%
000586汇源通信9.73-917.47-0.04-0.41%317863026.571.64%
603398沐邦高科25.45-47.83-0.11-0.43%13267633506.963.06%
301388欣灵电气22.66127.58-0.10-0.44%87501952.383.20%
002358森源电气4.5135.54-0.02-0.44%1261315621.671.36%
600089特变电工13.4712.10-0.06-0.44%13359417971.110.26%
605288凯迪股份34.1426.58-0.16-0.47%40751373.650.58%
300272开能健康6.3341.86-0.03-0.47%576913612.731.34%
600973宝胜股份4.11-154.32-0.02-0.48%1152904670.170.84%
301295美硕科技22.2468.99-0.11-0.49%99462175.373.46%
688005容百科技35.97213.45-0.18-0.50%73483.6726088.932.33%
688663新风光21.6318.24-0.11-0.51%12895.362745.7780.92%
300247融捷健康3.9384.64-0.02-0.51%1411945426.081.76%
301168通灵股份29.2538.73-0.15-0.51%85462475.061.72%
688330宏力达27.6716.75-0.15-0.54%6916.311888.3640.49%
300376ST易事特3.5543.44-0.02-0.56%1196654182.160.51%
000049德赛电池24.3922.31-0.14-0.57%5301112754.881.38%
300040九洲集团6.8842.81-0.04-0.58%20494113772.264.45%
300001特锐德22.0432.51-0.13-0.59%7431116287.520.72%
002498汉缆股份3.3317.43-0.02-0.60%1323884376.670.40%
002005ST德豪1.66-38.59-0.01-0.60%752761241.690.43%
300265通光线缆8.2365.88-0.05-0.60%730775926.821.60%
002560通达股份6.4375.65-0.04-0.62%433472752.70.96%
600261阳光照明3.2119.16-0.02-0.62%843292680.830.63%
300080易成新能4.73-20.00-0.03-0.63%1145775368.070.61%
603701德宏股份13.68175.29-0.09-0.65%110761498.630.42%
301439泓淋电力13.4026.61-0.09-0.67%216682879.211.18%
605066天正电气5.9125.66-0.04-0.67%365402136.020.73%
300484蓝海华腾23.59213.43-0.16-0.67%12887229753.647.84%
002692远程股份4.2343.09-0.03-0.70%473631977.840.66%
300660江苏雷利29.3530.64-0.21-0.71%4407112776.211.38%
688517金冠电气13.9519.30-0.10-0.71%14755.332032.0311.08%
300693盛弘股份23.7218.43-0.18-0.75%419539837.131.66%
605277新亚电子13.1431.34-0.10-0.76%368344760.641.17%
600438通威股份26.11-17.54-0.20-0.76%16496543160.970.37%
002276万马股份7.7723.73-0.06-0.77%1193269188.951.19%
601311骆驼股份8.6215.34-0.07-0.81%1060399058.480.90%
600468百利电气4.8642.23-0.04-0.82%1499207199.231.38%
301310鑫宏业24.3023.45-0.20-0.82%81701962.541.90%
002865钧达股份63.63-11.76-0.54-0.84%5067132356.562.25%
300341麦克奥迪20.0060.37-0.17-0.84%10669420870.192.07%
001326联域股份35.1522.63-0.30-0.85%47621657.612.30%
301012扬电科技22.1454.78-0.19-0.85%207324520.041.82%
300062中能电气5.71158.86-0.05-0.87%1025705766.252.65%
002227奥特迅11.36-73.80-0.10-0.87%18114920784.817.32%
600268国电南自6.7825.15-0.06-0.88%591793986.130.59%
000541佛山照明5.5628.46-0.05-0.89%1093836004.530.91%
000070ST特信5.53-20.01-0.05-0.90%1051875769.321.18%
002451摩恩电气6.60158.35-0.06-0.90%612303984.651.39%
603579荣泰健康14.1712.99-0.13-0.91%173332428.140.98%
300625三雄极光11.9427.30-0.11-0.91%196952314.081.21%
002169智光电气6.49-15.21-0.06-0.92%900905775.951.19%
301291明阳电气38.9019.69-0.36-0.92%132805104.491.04%
002249大洋电机5.3616.96-0.05-0.92%1598888507.930.88%
002176江特电机8.44-37.55-0.08-0.94%39351832936.322.31%
002339积成电子7.36379.07-0.07-0.94%23706217270.824.95%
603685晨丰科技12.4625.67-0.12-0.95%5448672.650.40%
002756永兴材料44.2818.01-0.44-0.98%3957717387.51.02%
002879长缆科技14.0328.56-0.14-0.99%137441905.711.03%
300808久量股份24.76-251.62-0.25-1.00%128003128.091.22%
600379宝光股份9.8739.18-0.10-1.00%248762421.90.75%
301502华阳智能40.3854.28-0.41-1.01%62062468.684.35%
301327华宝新能77.40202.37-0.79-1.01%41603197.411.20%
300510金冠股份4.76-128.91-0.05-1.04%1257355923.921.52%
605222起帆电缆15.8629.05-0.17-1.06%164552594.450.40%
002184海得控制10.93-42.05-0.12-1.09%10839611738.734.51%
603583捷昌驱动20.4225.27-0.23-1.11%5084910267.291.33%
300069金利华电15.0973.01-0.17-1.11%159422378.711.36%
600520文一科技33.75203.84-0.39-1.14%8760929099.175.53%
301320豪江智能15.3757.58-0.18-1.16%176262676.162.60%
603829洛凯股份14.4520.06-0.17-1.16%149942146.940.94%
301226祥明智能23.30124.69-0.28-1.19%153003499.153.12%
603897长城科技22.0415.36-0.27-1.21%438459671.152.12%
300670大烨智能6.53-18.36-0.08-1.21%421432716.191.88%
301120新特电气9.79207.43-0.12-1.21%327693174.82.08%
600537亿晶光电3.25-4.78-0.04-1.22%1516794906.321.28%
002364中恒电气7.1142.18-0.09-1.25%847415963.021.52%
603618杭电股份5.5128.03-0.07-1.25%653323565.80.94%
688339亿华通-U24.19-18.18-0.31-1.27%20600.364956.7981.29%
300141和顺电气9.31517.78-0.12-1.27%343823158.161.36%
002724海洋王5.41602.41-0.07-1.28%424222271.980.74%
301222浙江恒威27.0022.82-0.35-1.28%83222215.042.84%
603070万控智造11.9448.88-0.16-1.32%138001642.461.61%
600416湘电股份11.7775.40-0.16-1.34%17431920291.261.32%
300769德方纳米42.27-8.10-0.58-1.35%10134142121.944.02%
300491通合科技15.9448.84-0.22-1.36%398556273.862.57%
300032金龙机电5.03-9.11-0.07-1.37%1776308817.162.21%
002546新联电子4.1967.31-0.06-1.41%788423271.260.98%
301359东南电子23.7146.50-0.34-1.41%102432392.383.92%
688408中信博76.2727.10-1.11-1.43%13253.6310066.270.65%
300018中元股份6.8340.84-0.10-1.44%1132827641.8712.97%
603350安乃达34.6631.82-0.52-1.48%188006460.496.62%
600241时代万恒7.2761.12-0.11-1.49%276841989.30.94%
002452长高电新7.9225.84-0.12-1.49%15447112109.492.99%
002733雄韬股份12.9860.53-0.20-1.52%344564442.750.93%
002346柘中股份9.70-93.45-0.15-1.52%196221892.510.50%
300933中辰股份6.8462.89-0.11-1.58%693374671.991.51%
603028赛福天6.81-55.31-0.11-1.59%377602552.481.32%
002300太阳电缆5.5335.42-0.09-1.60%576623163.120.80%
688345博力威20.19-24.09-0.33-1.61%4964.47989.19580.50%
002218拓日新能3.62-854.90-0.06-1.63%947743415.70.68%
301266宇邦新材41.5353.92-0.70-1.66%187457742.335.00%
688779五矿新能5.89-30.78-0.10-1.67%145736.78532.5280.76%
831396许昌智能11.1340.60-0.19-1.68%674617285.3917.17%
300283温州宏丰6.34-72.86-0.11-1.71%1076876735.473.50%
688226威腾电气19.7521.36-0.35-1.74%23361.034606.4661.49%
605378野马电池16.8421.55-0.30-1.75%163372725.110.88%
301121紫建电子47.8041.50-0.88-1.81%193249163.2715.36%
002471中超控股2.60-508.88-0.05-1.89%2094365408.931.61%
873593鼎智科技35.59107.92-0.70-1.93%3124210929.012.73%
300153科泰电源7.9167.37-0.16-1.98%601324696.671.89%
603331百达精工9.7945.57-0.20-2.00%333943246.151.65%
000533顺钠股份4.3934.69-0.09-2.01%30737313571.274.49%
300444双杰电气7.1949.85-0.15-2.04%19118313629.83.23%
002606大连电瓷9.5124.68-0.20-2.06%529635013.531.26%
601616广电电气3.7669.09-0.08-2.08%1232964589.081.44%
002882金龙羽16.8163.27-0.38-2.21%595709924.082.41%
600651飞乐音响4.30221.50-0.10-2.27%1484626366.110.59%
688719爱科赛博29.9541.51-0.70-2.28%14316.984257.2131.95%
002074国轩高科22.5938.36-0.53-2.29%24999456090.411.87%
300477合纵科技3.36-5.57-0.08-2.33%2360037851.122.52%
002290禾盛新材15.7646.63-0.38-2.35%232393652.710.94%
600202哈空调4.87-2531.09-0.12-2.40%538632607.491.41%
300932三友联众14.7050.25-0.37-2.46%310294557.881.91%
300317珈伟新能4.29-45.19-0.11-2.50%2027018626.3112.45%
002245蔚蓝锂芯10.5137.90-0.27-2.50%735920.976614.76.77%
603703盛洋科技12.272435.05-0.32-2.54%10742413050.562.59%
600847万里股份9.54-39.79-0.25-2.55%118661119.120.77%
300093金刚光伏18.45-7.39-0.50-2.64%10572919505.44.91%
002112三变科技10.9921.48-0.30-2.66%654737155.562.50%
001283豪鹏科技45.8252.84-1.31-2.78%210689462.3693.64%
600481双良节能6.03-9.09-0.18-2.90%39476823872.522.11%
300427红相股份6.69-7.19-0.20-2.90%15869910598.93.29%
835985海泰新能12.4817.34-0.38-2.95%580247103.2974.32%
002350北京科锐6.21-25.40-0.19-2.97%694634318.571.31%
600577精达股份5.3921.09-0.17-3.06%721580.938588.473.47%
002168ST惠程2.80-70.49-0.09-3.11%2023615699.242.58%
603988中电电机19.77243.81-0.65-3.18%7477714868.13.18%
834062科润智控9.0835.66-0.30-3.20%503824471.2053.89%
600550保变电气9.02-341.30-0.30-3.22%36559932636.111.99%
603045福达合金12.7435.30-0.43-3.26%267833394.941.98%
834639晨光电缆7.2545.57-0.25-3.33%399452875.6973.41%
300490华自科技9.10-10.53-0.32-3.40%13234911914.693.37%
603333尚纬股份4.50306.24-0.16-3.43%30845913873.54.96%
002533金杯电工10.0212.45-0.39-3.75%40903140488.086.42%
688148芳源股份5.61-5.83-0.22-3.77%1163116437.5852.28%
688429时创能源21.60-17.32-0.85-3.79%19515.134226.6512.38%
300340科恒股份11.61-5.99-0.47-3.89%13301015332.47.40%
600478科力远4.61-105.01-0.19-3.96%43140919862.712.59%
300222科大智能11.12-161.72-0.47-4.06%65439772210.5510.29%
834770艾能聚20.7067.63-0.90-4.17%465049514.2485.68%
600152维科技术6.61-83.64-0.29-4.20%17065811319.213.23%
430718合肥高科15.7822.07-0.71-4.31%109761721.6512.57%
001259利仁科技24.02121.78-1.18-4.68%158013770.577.21%
300530领湃科技23.14-17.03-1.42-5.78%8043018431.435.08%
600105永鼎股份5.62585.48-0.37-6.18%1964632110724.213.92%
002076星光股份2.40-329.75-0.16-6.25%170205640866.7916.42%
002580圣阳股份9.4024.81-0.63-6.28%66124462337.9714.62%
603015弘讯科技12.7464.39-1.40-9.90%39596350438.919.80%

转至领湃科技（300530）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。