中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
纳尔股份(002825)上海市上涨家数:204下跌家数:211平均涨幅:+0.28%平均换手:0.44%总成交额:211.96亿元
更新时间：2024-11-05 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688660电气风电7.91-9.63+1.32+20.03%49082638747.033.68%
688368晶丰明源125.78-99.88+20.96+20.00%1244315650.641.42%
600629华建集团7.6718.05+0.70+10.04%477553662.830.51%
002178延华智能8.001051.65+0.73+10.04%42575033851.285.98%
603196日播时尚15.41-82.58+1.40+9.99%597920.03%
601727上海电气9.80687.15+0.89+9.99%2743084265187.32.17%
600619海立股份13.99106.47+1.27+9.98%184272577.950.23%
603030全筑股份2.8170.02+0.22+8.49%3223198716.932.45%
605186健麾信息27.15205.08+1.53+5.97%4270611351.983.14%
002506协鑫集成3.21193.31+0.18+5.94%129817240178.762.22%
600895张江高科32.1771.67+1.67+5.48%334875106734.72.16%
603275众辰科技34.6925.32+1.66+5.03%188406485.264.47%
600193创兴资源3.62-46.34+0.17+4.93%1364904825.733.21%
430300辰光医疗12.87-53.25+0.57+4.63%3867489.12370.64%
002269美邦服饰1.94116.25+0.08+4.30%3535646723.3111.41%
300762上海瀚讯21.25-61.14+0.84+4.12%11827225187.481.88%
600608ST沪科3.32-49.28+0.13+4.08%5789190.590.18%
600622光大嘉宝5.73-4.99+0.20+3.62%44530124219.312.97%
833346威贸电子27.0053.04+0.92+3.53%82102237.2323.03%
300061旗天科技17.09-23.27+0.58+3.51%6136110349.080.99%
600651飞乐音响4.43228.20+0.15+3.50%28571712684.231.14%
603350安乃达34.8932.03+1.14+3.38%222117871.427.82%
600170上海建工2.5914.26+0.08+3.19%55531414386.440.62%
600630龙头股份9.4371.56+0.26+2.84%445684149.541.05%
600689上海三毛9.34138.05+0.25+2.75%142121322.040.93%
300398飞凯材料16.1979.25+0.41+2.60%407526511.510.78%
002527新时达8.03-10.64+0.20+2.55%22097118005.084.18%
600604市北高新5.29-45.59+0.13+2.52%308251613.230.22%
002211宏达新材3.71-50.24+0.09+2.49%19584718.680.45%
600676交运股份4.23-34.31+0.10+2.42%295671238.80.29%
301228实朴检测13.10-25.13+0.30+2.34%4080531.970.74%
600748上实发展3.62-11.94+0.08+2.26%23031825.390.12%
603659璞泰来17.4024.45+0.38+2.23%521638960.120.24%
600649城投控股5.07-134.48+0.11+2.22%569732862.170.23%
600679上海凤凰11.5795.41+0.25+2.21%182642082.550.54%
300008天海防务5.62109.22+0.12+2.18%1545298672.090.94%
688163赛伦生物19.7942.06+0.40+2.06%2386467.14260.54%
873693阿为特49.84196.75+0.99+2.03%43992113.1861.20%
688592司南导航39.3870.07+0.77+1.99%1305511.85870.47%
300947德必集团18.1398.78+0.35+1.97%62401122.530.41%
301005超捷股份28.85134.36+0.55+1.94%66821927.760.50%
688061灿瑞科技30.041608.19+0.57+1.93%1333401.98560.31%
600835上海机电18.0420.16+0.34+1.92%8846015974.751.10%
603718海利生物7.45587.34+0.14+1.92%13382990.440.21%
000863三湘印象3.84136.53+0.07+1.86%666942553.420.57%
002565顺灏股份3.3259.98+0.06+1.84%347371138.220.33%
600635大众公用4.47120.32+0.08+1.82%24877311127.261.03%
300225金力泰7.94130.64+0.14+1.79%12421982.620.26%
600601方正科技4.0173.91+0.07+1.78%1356075421.140.33%
600692亚通股份6.4987.35+0.11+1.72%10162656.60.40%
600708光明地产3.04-19.10+0.05+1.67%796472404.810.36%
600151航天机电7.98-23.97+0.13+1.66%258032059.880.18%
603039泛微网络42.4843.67+0.68+1.63%1952818.550.07%
601828美凯龙3.13-3.83+0.05+1.62%28372880.190.08%
600641万业企业16.57-349.40+0.26+1.59%6190710047.910.67%
600278东方创业7.1126.63+0.11+1.57%158141126.280.18%
301001凯淳股份24.0899.89+0.37+1.56%2940711.630.58%
688206概伦电子19.70-100.77+0.30+1.55%3243638.03760.18%
603083剑桥科技45.7096.85+0.69+1.53%20224192204.597.63%
300180华峰超纤8.19-174.84+0.12+1.49%798526485.960.54%
600606绿地控股2.15-2.56+0.03+1.42%1439163065.540.10%
688591泰凌微26.5383.28+0.37+1.41%83142200.7810.51%
430139华岭股份30.82-3646.56+0.42+1.38%135744158.6570.52%
603682锦和商管4.4751.49+0.06+1.36%7809345.80.17%
600618氯碱化工9.7412.23+0.13+1.35%8256795.690.11%
600675中华企业3.13-25.13+0.04+1.29%25437790.430.04%
600605汇通能源34.1563.17+0.43+1.28%1787609.140.09%
688682霍莱沃33.83129.85+0.42+1.26%771260.33270.11%
300483首华燃气8.96-7.23+0.11+1.24%4763426.630.18%
688213思特威-W69.2578.49+0.84+1.23%39312703.9610.12%
002636金安国纪8.26344.06+0.10+1.23%9714801.480.13%
600490鹏欣资源3.32-40.50+0.04+1.22%627512075.090.31%
836504博迅生物19.2842.81+0.23+1.21%520100.67420.41%
002162悦心健康3.45-34.57+0.04+1.17%13068448.780.14%
600503华丽家族2.6093.26+0.03+1.17%2276705811.371.42%
603068博通集成25.03-99.77+0.28+1.13%2848710.940.19%
002278神开股份5.4259.93+0.06+1.12%7816422.420.23%
300890翔丰华30.8868.29+0.34+1.11%43561341.040.45%
603341龙旗科技42.5637.41+0.46+1.09%33561419.190.70%
688608恒玄科技220.0789.57+2.36+1.08%20764593.1590.17%
300963中洲特材9.6528.98+0.10+1.05%155581489.521.09%
600094大名城3.88-50.48+0.04+1.04%16848646.910.07%
300236上海新阳39.7968.23+0.41+1.04%74882956.80.27%
603020爱普股份7.7933.37+0.08+1.04%9702759.310.25%
688217睿昂基因18.81-203.18+0.19+1.02%1542288.09630.28%
603226菲林格尔4.02-49.24+0.04+1.01%4065163.860.11%
601595上海电影26.21106.92+0.26+1.00%42751110.610.10%
300462华铭智能10.24-41.15+0.10+0.99%9707995.070.71%
002858力盛体育11.45-10.31+0.11+0.97%6637761.380.45%
688091上海谊众41.98131.67+0.40+0.96%24901027.6060.12%
002486嘉麟杰2.20108.63+0.02+0.92%23606517.330.28%
301062上海艾录12.1355.80+0.11+0.92%119801450.870.43%
300126锐奇股份5.53-95.28+0.05+0.91%2675147.530.13%
688247宣泰医药11.1446.09+0.10+0.91%6794752.2040.48%
600637东方明珠8.0250.45+0.07+0.88%456623646.010.14%
688718唯赛勃10.4548.13+0.09+0.87%960101.39840.06%
002669康达新材9.33-36.08+0.08+0.86%5571520.940.18%
301037保立佳10.77-14.17+0.09+0.84%2435262.820.49%
603650彤程新材34.2341.41+0.28+0.82%130154426.580.22%
688602康鹏科技7.36-246.01+0.06+0.82%2409176.85620.09%
600826兰生股份7.4523.29+0.06+0.81%333332502.410.45%
601616广电电气3.7468.73+0.03+0.81%519791943.20.61%
300168万达信息7.60-9.79+0.06+0.80%176451334.480.12%
301289国缆检测44.5444.88+0.35+0.79%908402.860.36%
600848上海临港11.7431.86+0.09+0.77%96431130.840.04%
300511雪榕生物4.07-9.07+0.03+0.74%8811356.560.21%
300802矩子科技17.3963.81+0.12+0.69%2521438.230.13%
600648外高桥11.7017.83+0.08+0.69%6097711.750.07%
300613富瀚微48.6243.44+0.33+0.68%46002225.010.21%
301315威士顿44.3662.79+0.28+0.64%29101291.980.79%
688031星环科技-U36.50-14.12+0.23+0.63%844306.63740.09%
300493润欣科技14.00176.49+0.08+0.57%234073276.310.47%
600638新黄浦5.2798.68+0.03+0.57%14771773.980.22%
300378鼎捷数智23.2341.67+0.13+0.56%80311858.540.30%
600819耀皮玻璃5.3981.28+0.03+0.56%9360503.390.13%
603648畅联股份9.0122.46+0.05+0.56%4036362.330.11%
301273瑞晨环保18.16-47.52+0.10+0.55%2079382.290.60%
600650锦江在线13.0236.46+0.07+0.54%91721199.170.23%
603057紫燕食品16.8020.53+0.09+0.54%3530591.130.52%
688335复洁环保9.5322.80+0.05+0.53%40138.13610.03%
603131上海沪工17.24-106.67+0.09+0.52%126092175.710.40%
688680海优新材42.30-8.84+0.22+0.52%2079877.08960.25%
688110东芯股份23.22-35.37+0.12+0.52%50791175.9220.18%
600115中国东航3.92-15.30+0.02+0.51%705182746.810.05%
300501海顺新材13.8630.03+0.07+0.51%946130.850.08%
600119长江投资8.14-231.60+0.04+0.49%169921380.780.47%
603881数据港16.2877.09+0.08+0.49%4292696.230.07%
603330天洋新材6.17-26.57+0.03+0.49%9615589.960.22%
600827百联股份10.4211.12+0.05+0.48%206922146.580.13%
600500中化国际4.25-8.36+0.02+0.47%19398823.660.05%
300074华平股份4.27-62.73+0.02+0.47%12736544.250.24%
600663陆家嘴11.2053.59+0.05+0.45%121411355.140.04%
002116中国海诚11.5216.45+0.05+0.44%105491217.790.23%
301555惠柏新材26.64412.00+0.11+0.41%890236.780.18%
600841动力新科4.98-2.61+0.02+0.40%226411119.20.25%
603022新通联7.4927.80+0.03+0.40%4118308.10.21%
688538和辉光电-U2.52-13.32+0.01+0.40%596451500.5530.10%
002825纳尔股份7.6017.28+0.03+0.40%3046231.420.12%
603329上海雅仕12.8941.10+0.05+0.39%1702219.150.11%
002184海得控制10.39-39.97+0.04+0.39%570245946.352.37%
601866中远海发2.6722.86+0.01+0.38%662561769.380.08%
600616金枫酒业5.40-83.33+0.02+0.37%7444399.390.11%
603256宏和科技8.17-607.81+0.03+0.37%4124336.080.05%
300222科大智能8.20-119.26+0.03+0.37%128111050.690.20%
600639浦东金桥11.0921.15+0.04+0.36%7162792.340.08%
603214爱婴室17.2422.60+0.06+0.35%89111548.240.64%
600284浦东建设6.0510.90+0.02+0.33%9930601.550.10%
600688上海石化3.03-49.62+0.01+0.33%29649897.830.04%
600171上海贝岭42.5797.67+0.14+0.33%11475249226.581.62%
300017网宿科技9.2236.51+0.03+0.33%466564301.640.20%
300327中颖电子24.8147.93+0.08+0.32%57031415.580.17%
300915海融科技31.0525.19+0.10+0.32%695215.160.17%
002022科华生物6.45-9.87+0.02+0.31%4780308.320.09%
688590新致软件14.1064.41+0.04+0.28%3732525.97430.14%
600824益民集团3.56221.61+0.01+0.28%8868314.30.08%
300642透景生命14.3232.94+0.04+0.28%2126304.310.15%
300892品渥食品32.44-369.19+0.09+0.28%154394929.482.39%
300899上海凯鑫21.6691.71+0.06+0.28%1104238.320.27%
603062麦加芯彩44.3031.54+0.12+0.27%1688746.450.63%
300253卫宁健康7.5245.10+0.02+0.27%205021539.320.11%
600640国脉文化12.62-1001.16+0.03+0.24%6996884.960.09%
605398新炬网络17.0054.03+0.04+0.24%1371232.960.08%
300230永利股份4.299.73+0.01+0.23%6438275.220.10%
688505复旦张江8.5884.54+0.02+0.23%1410121.03230.02%
603683晶华新材8.9427.31+0.02+0.22%2354210.20.09%
300627华测导航36.1735.65+0.08+0.22%35711290.620.08%
688519南亚新材22.81154.72+0.05+0.22%36182.29830.02%
603895天永智能18.45-14.82+0.04+0.22%890163.650.08%
605050福然德9.2514.01+0.02+0.22%4803445.930.10%
300170汉得信息9.28130.12+0.02+0.22%316942947.040.33%
600072中船科技14.15-489.80+0.03+0.21%282223988.670.26%
600097开创国际9.4515.35+0.02+0.21%4796451.310.20%
600602云赛智联14.2199.76+0.03+0.21%128481823.960.12%
300999金龙鱼33.1683.62+0.07+0.21%96273194.130.18%
688099晶晨股份68.4436.81+0.14+0.20%42082883.7720.10%
605098行动教育34.7516.35+0.07+0.20%2330810.250.20%
603324盛剑科技25.4624.15+0.05+0.20%2805711.650.19%
688098申联生物5.10-106.15+0.01+0.20%2483127.05230.06%
601968宝钢包装5.1433.59+0.01+0.19%3428176.30.03%
300326凯利泰5.3998.00+0.01+0.19%4469240.930.06%
872541铁大科技10.8931.43+0.02+0.18%5187564.57760.58%
688155先惠技术38.9124.06+0.07+0.18%1002389.50210.09%
601702华峰铝业17.0015.38+0.03+0.18%79541352.310.08%
300067安诺其5.82227.18+0.01+0.17%431192508.210.46%
688479友车科技18.3632.21+0.03+0.16%17832.75620.03%
600643爱建集团6.20-77.47+0.01+0.16%632873881.980.40%
688653康希通信13.21-221.79+0.02+0.15%867114.23170.16%
603200上海洗霸20.1770.51+0.03+0.15%1420286.160.08%
600623华谊集团6.7517.02+0.01+0.15%13503911.720.07%
603501韦尔股份107.0650.79+0.15+0.14%1117511952.970.09%
600073光明肉业7.1623.26+0.01+0.14%9362667.920.10%
600613神奇制药7.6881.37+0.01+0.13%9468728.140.20%
688129东来技术15.4321.09+0.02+0.13%18428.42210.02%
301151冠龙节能15.7742.95+0.02+0.13%2077327.580.38%
600822上海物贸9.5583.04+0.01+0.10%6435615.110.16%
603777来伊份10.33351.93+0.01+0.10%3828394.530.11%
688391钜泉科技31.5342.66+0.03+0.10%669210.17820.12%
301025读客文化10.74-793.06+0.01+0.09%3237347.440.12%
688121卓然股份12.1721.82+0.01+0.08%38146.47580.03%
301303真兰仪表13.6315.67+0.01+0.07%1329181.320.13%
688179阿拉丁14.3138.27+0.01+0.07%2260323.16370.08%
688230芯导科技43.7044.73+0.03+0.07%19082.97760.06%
688126沪硅产业21.71-106.04+0.01+0.05%94752057.2850.03%
605128上海沿浦37.6832.80+0.01+0.03%1019384.670.09%
600019宝钢股份6.6915.520.000.00%403212697.380.02%
600061国投资本8.1125.930.000.00%910257339.380.14%
600626申达股份3.77-30.540.000.00%8461318.450.10%
600655豫园股份6.0524.840.000.00%10438632.820.03%
600834申通地铁8.3772.190.000.00%4201351.670.09%
002328新朋股份5.9631.660.000.00%11487685.240.20%
300245天玑科技10.66-76.120.000.00%94121006.620.30%
603189网达软件15.84-202.210.000.00%4810761.580.18%
603378亚士创能7.39-80.390.000.00%7345543.750.17%
603587地素时尚11.4415.200.000.00%1289147.530.03%
605136丽人丽妆7.1153.060.000.00%8537609.360.21%
601200上海环境8.3119.450.000.00%3896324.090.03%
603956威派格5.46-36.960.000.00%9364513.020.19%
688118普元信息20.19-42.440.000.00%1947395.25140.21%
605208永茂泰7.0360.040.000.00%4945347.50.15%
688317之江生物17.65-18.380.000.00%1128199.24810.06%
300983尤安设计18.44-371.110.000.00%591109.130.05%
605598上海港湾19.6034.700.000.00%982192.670.04%
688585上纬新材6.8137.250.000.00%90761.96420.02%
688238和元生物5.60-14.700.000.00%7776435.06630.17%
688373盟科药业-U4.83-6.760.000.00%174083.96520.05%
688271联影医疗121.2563.200.000.00%9921203.0560.02%
601083锦江航运9.8916.770.000.00%3759372.490.19%
688193仁度生物38.3272.05-0.01-0.03%9134.65920.03%
002605姚记科技25.6524.76-0.01-0.04%57831488.10.17%
300226上海钢联24.0738.25-0.01-0.04%91852217.170.30%
300286安科瑞18.3621.20-0.01-0.05%2056377.960.12%
605339南侨食品17.2628.44-0.01-0.06%748128.690.02%
688435英方软件32.69322.81-0.02-0.06%378123.76160.08%
601231环旭电子14.7717.45-0.01-0.07%5930874.480.03%
688158优刻得-W14.01-28.31-0.01-0.07%6790949.68790.17%
600661昂立教育13.56-47.13-0.01-0.07%5163702.090.18%
600196复星医药26.8233.89-0.02-0.07%98772649.050.05%
603170宝立食品13.3822.92-0.01-0.07%1065142.450.07%
600272开开实业12.9558.15-0.01-0.08%191132448.361.19%
603681永冠新材12.7515.15-0.01-0.08%955121.760.05%
688016心脉医疗99.0018.56-0.08-0.08%15681553.8070.13%
603918金桥信息11.41-66.79-0.01-0.09%8119926.960.22%
002346柘中股份9.50-91.52-0.01-0.11%2657252.390.07%
688370丛麟科技18.8339.16-0.02-0.11%17332.63410.04%
688584上海合晶16.4097.63-0.02-0.12%56192.17670.10%
600846同济科技8.0912.49-0.01-0.12%1718138.950.03%
688220翱捷科技-U39.23-33.36-0.05-0.13%933365.59210.04%
600628新世界6.8797.71-0.01-0.15%3960271.850.06%
301161唯万密封19.9642.66-0.03-0.15%1575316.120.30%
603128华贸物流6.1615.38-0.01-0.16%243891504.090.19%
600851海欣股份5.9640.24-0.01-0.17%6113361.960.08%
600850电科数字23.5230.78-0.04-0.17%51101200.770.08%
605338巴比食品16.7516.39-0.03-0.18%15042510.06%
600636国新文化10.72-19.18-0.02-0.19%8587921.40.20%
605151西上海16.0327.13-0.03-0.19%24739.570.02%
603192汇得科技15.6724.86-0.03-0.19%1004157.050.07%
603012创力集团5.0011.02-0.01-0.20%2737137.130.04%
688065凯赛生物47.4969.64-0.10-0.21%2076980.2170.04%
688385复旦微电41.8469.01-0.09-0.21%51032134.6960.10%
603579荣泰健康13.8012.65-0.03-0.22%998137.880.06%
002561徐家汇9.18119.14-0.02-0.22%142921314.580.34%
601611中国核建9.0112.91-0.02-0.22%232962100.550.08%
600838上海九百8.6777.59-0.02-0.23%334442897.470.83%
688265南模生物25.62-94.37-0.06-0.23%25164.38330.05%
002324普利特8.4734.27-0.02-0.24%135451152.670.17%
603899晨光股份29.4718.72-0.07-0.24%2206650.210.02%
688123聚辰股份58.4940.15-0.14-0.24%1056618.25690.07%
600320振华重工4.1734.69-0.01-0.24%20019834.860.06%
600882妙可蓝多16.5562.39-0.04-0.24%4312710.90.08%
300551古鳌科技12.06-19.30-0.03-0.25%212042568.140.70%
002401中远海科15.8940.57-0.04-0.25%2948469.560.08%
300129泰胜风能7.9236.02-0.02-0.25%145921155.460.22%
603987康德莱7.4115.62-0.02-0.27%2136158.620.05%
688798艾为电子64.5544.57-0.18-0.28%1060684.77320.08%
603633徕木股份7.0939.64-0.02-0.28%4653330.710.11%
301156美农生物13.8444.77-0.04-0.29%816112.930.12%
603236移远通信50.7228.83-0.15-0.29%34221739.130.13%
603365水星家纺13.4210.47-0.04-0.30%1044140.380.04%
301060兰卫医学9.94-21.96-0.03-0.30%4291425.650.12%
600508上海能源13.1335.63-0.04-0.30%4111540.810.06%
603232格尔软件12.7282.63-0.04-0.31%4783611.260.21%
688019安集科技156.4042.11-0.50-0.32%11551802.2050.09%
600825新华传媒6.24368.37-0.02-0.32%311151941.890.30%
301099雅创电子43.6729.53-0.14-0.32%24551072.460.85%
600517国网英大6.0920.90-0.02-0.33%1067706516.280.19%
002195岩山科技2.92368.53-0.01-0.34%795802324.150.14%
301046能辉科技21.8542.44-0.08-0.36%1173256.820.10%
601229上海银行8.145.07-0.03-0.37%563224609.980.04%
301166优宁维29.41180.56-0.11-0.37%404119.030.10%
600081东风科技10.0344.38-0.04-0.40%2537254.530.06%
603515欧普照明17.3514.58-0.07-0.40%638110.660.01%
688330宏力达26.9016.28-0.11-0.41%22059.44950.02%
688766普冉股份80.6630.64-0.33-0.41%14551176.1890.14%
603496恒为科技26.6268.07-0.11-0.41%71411898.170.22%
600315上海家化16.5941.52-0.07-0.42%3566591.040.05%
600009上海机场34.9553.07-0.15-0.43%52211827.810.03%
688691灿芯股份49.8053.51-0.23-0.46%834417.05580.33%
688018乐鑫科技122.4345.77-0.57-0.46%9571170.2590.09%
300272开能健康6.4142.39-0.03-0.47%5532355.420.13%
688008澜起科技65.7462.84-0.31-0.47%1749211470.90.15%
603466风语筑8.28-112.74-0.04-0.48%5801481.680.10%
001266宏英智能20.41-68.97-0.10-0.49%1715352.170.49%
603296华勤技术56.1220.56-0.28-0.50%1197673.040.05%
600620天宸股份5.98-270.88-0.03-0.50%13400801.630.20%
600000浦发银行9.946.64-0.05-0.50%170031695.90.01%
688366昊海生科65.5835.70-0.33-0.50%269176.71550.01%
301257普蕊斯29.6522.22-0.15-0.50%983291.320.21%
002568百润股份25.4037.10-0.13-0.51%6793717200.090.95%
605081太和水13.65-5.77-0.07-0.51%2497342.340.22%
601696中银证券11.6943.24-0.06-0.51%500765866.40.18%
688521芯原股份39.98-35.81-0.21-0.52%42311694.0750.09%
603885吉祥航空13.1533.31-0.07-0.53%5670744.170.03%
600026中远海能13.0020.32-0.07-0.54%239183116.550.07%
002252上海莱士7.3726.74-0.04-0.54%223541651.10.03%
688082盛美上海104.4045.71-0.57-0.54%929969.91470.12%
603790雅运股份10.8338.40-0.06-0.55%1399151.790.07%
601328交通银行7.185.78-0.04-0.55%594844287.490.02%
688107安路科技26.80-49.44-0.15-0.56%964259.38030.05%
688012中微公司198.6980.33-1.13-0.57%688913687.860.11%
600662外服控股5.2519.60-0.03-0.57%17048894.540.08%
601788光大证券17.4742.31-0.10-0.57%500678755.910.13%
600816建元信托3.49692.79-0.02-0.57%33487411601.320.61%
600420国药现代12.1315.03-0.07-0.57%110141340.060.09%
603729龙韵股份15.44-26.36-0.09-0.58%2791433.550.30%
002706良信股份6.8618.92-0.04-0.58%9571656.710.10%
600818中路股份13.70251.12-0.08-0.58%5684779.950.24%
601021春秋航空56.5125.32-0.33-0.58%1226693.90.01%
600597光明乳业8.4815.36-0.05-0.59%7251615.480.05%
603006联明股份10.1348.64-0.06-0.59%3184324.190.13%
605289罗曼股份25.16132.68-0.15-0.59%906228.520.08%
600150中国船舶36.6661.48-0.22-0.60%4160915299.630.09%
600845宝信软件26.6529.42-0.16-0.60%104852798.390.05%
688336三生国健24.2041.03-0.15-0.62%751182.04210.01%
605222起帆电缆16.0929.47-0.10-0.62%1320212.880.03%
603056德邦股份14.3518.62-0.09-0.62%80671156.650.08%
600612老凤祥47.7712.34-0.30-0.62%1739831.460.05%
300257开山股份9.5030.81-0.06-0.63%7380703.40.08%
300171东富龙12.5956.85-0.08-0.63%5472689.990.10%
300153科泰电源7.7866.27-0.05-0.64%7658595.330.24%
688484南芯科技34.0040.99-0.22-0.64%2052698.79690.07%
603325博隆技术69.3116.53-0.45-0.65%13493.120.08%
600958东方证券10.7528.56-0.07-0.65%751538109.370.10%
603886元祖股份13.7014.42-0.09-0.65%1936265.380.08%
600018上港集团5.9810.20-0.04-0.66%12722763.050.01%
600611大众交通8.7777.48-0.06-0.68%17347215375.361.11%
601519大智慧8.74-53.08-0.06-0.68%644155654.280.32%
603713密尔克卫56.7217.71-0.39-0.68%542308.230.03%
002028思源电气78.3831.99-0.54-0.68%35762811.040.06%
600088中视传媒17.40174.30-0.12-0.68%5741998.960.14%
603565中谷物流8.3810.77-0.06-0.71%138601159.260.07%
600820隧道股份6.987.45-0.05-0.71%171431202.980.05%
300590移为通信13.8334.81-0.10-0.72%76641061.110.22%
688648中邮科技24.80-185.44-0.18-0.72%1235307.60910.39%
603107上海汽配16.8233.25-0.13-0.77%1366230.190.06%
601825沪农商行7.766.12-0.06-0.77%225081757.70.02%
600741华域汽车15.206.90-0.12-0.78%243953718.460.08%
688392骄成超声39.06401.77-0.31-0.79%870340.34640.12%
300508维宏股份27.6642.06-0.22-0.79%1267351.380.20%
301499维科精密26.2163.64-0.21-0.79%1662438.730.48%
603003*ST龙宇4.99-29.33-0.04-0.80%7181359.460.19%
603108润达医疗17.26256.69-0.14-0.80%160942771.410.27%
600021上海电力9.7310.64-0.08-0.82%441464311.470.17%
688615合合信息200.5956.72-1.71-0.85%8091629.0210.43%
600837海通证券11.59-37.73-0.10-0.86%11113512912.460.12%
603121华培动力8.7232.59-0.08-0.91%180731564.390.53%
688382益方生物-U10.84-17.96-0.10-0.91%2322253.04660.06%
301070开勒股份48.08-440.18-0.45-0.93%21661059.980.51%
300609汇纳科技29.90-90.43-0.28-0.93%80582442.780.67%
688071华依科技24.13-39.67-0.24-0.98%2259554.95670.27%
300380安硕信息40.10-794.59-0.40-0.99%124615016.440.98%
688085三友医疗20.87136.94-0.21-1.00%33770.46670.01%
603207小方制药26.4521.51-0.27-1.01%3009799.360.77%
688063派能科技46.70-112.53-0.49-1.04%1829858.72040.07%
601601中国太保36.478.27-0.39-1.06%215827899.440.03%
688710益诺思37.2135.77-0.40-1.06%771287.79690.29%
301000肇民科技15.7027.44-0.17-1.07%112201789.310.49%
301230泓博医药24.10485.51-0.27-1.11%1677405.220.22%
600732爱旭股份12.04-5.55-0.14-1.15%268403257.470.17%
300039上海凯宝6.8020.39-0.08-1.16%672464563.040.73%
603037凯众股份13.4626.06-0.16-1.17%6297851.090.33%
601872招商轮船6.6712.21-0.08-1.19%459333068.340.06%
600530交大昂立3.301806.74-0.04-1.20%23210763.740.30%
601607上海医药19.3417.80-0.24-1.23%130662539.840.07%
688593新相微22.21-8633.25-0.28-1.25%78751747.3470.25%
301419阿莱德28.34104.65-0.36-1.25%1987565.660.56%
600754锦江酒店26.7625.53-0.34-1.25%70521890.370.08%
688188柏楚电子189.2844.07-2.42-1.26%7031332.0720.03%
601211国泰君安19.0116.48-0.25-1.30%8225515682.910.11%
002454松芝股份6.8432.03-0.09-1.30%239821647.630.38%
603619中曼石油22.4811.74-0.30-1.32%138273113.910.35%
688062迈威生物-U21.83-8.12-0.30-1.36%1171256.47150.06%
600104上汽集团12.9915.65-0.18-1.37%334084351.390.03%
603159上海亚虹12.7560.75-0.18-1.39%3532453.820.25%
688180君实生物-U29.61-16.18-0.42-1.40%46571384.910.06%
600210紫江企业6.2614.93-0.09-1.42%549393436.520.36%
601156东航物流16.989.33-0.25-1.45%95321626.520.10%
301024霍普股份28.13-12.82-0.42-1.47%1657468.750.93%
600642申能股份8.6710.02-0.13-1.48%267132329.880.05%
301525儒竞科技55.3531.66-0.83-1.48%1406781.340.60%
603197保隆科技38.6928.43-0.59-1.50%39701545.590.19%
600621华鑫股份15.7358.37-0.24-1.50%471817422.570.44%
603499翔港科技23.85157.80-0.37-1.53%3984955.460.18%
688507索辰科技57.75214.74-0.91-1.55%592344.2950.13%
002058威尔泰13.01-108.59-0.21-1.59%3324435.190.23%
002158汉钟精机18.8511.12-0.31-1.62%119792265.810.22%
688596正帆科技38.4523.95-0.65-1.66%2480958.96710.09%
603211晋拓股份14.9172.87-0.26-1.71%67151011.10.99%
603868飞科电器37.6724.97-0.66-1.72%1674633.90.04%
688202美迪西34.81-16.94-0.61-1.72%1817635.19980.15%
688131皓元医药38.9753.85-0.69-1.74%2121829.01460.10%
600624复旦复华5.60-115.64-0.11-1.93%24196812888.643.53%
603960克来机电23.8775.25-0.47-1.93%376779018.721.44%
688578艾力斯51.9618.03-1.04-1.96%46002399.5690.10%
688133泰坦科技22.85361.35-0.46-1.97%2963682.18690.18%
603730岱美股份9.3420.92-0.20-2.10%9515892.610.06%
603580艾艾精工23.26691.53-0.50-2.10%161293774.131.23%
600843上工申贝14.03-241.43-0.31-2.16%14685821240.633.13%
688301奕瑞科技113.9328.81-2.52-2.16%711813.57540.05%
688351微电生理-U20.03262.60-0.47-2.29%2566516.10270.21%
603786科博达57.9030.76-1.37-2.31%1464856.280.04%
603728鸣志电器48.74197.31-1.19-2.38%6034730295.741.44%
688372伟测科技59.9575.51-1.48-2.41%21661309.4740.28%
300059东方财富24.1747.54-0.61-2.46%1921911472649.21.44%
600696岩石股份14.22-43.85-0.36-2.47%237883354.190.71%
603122合富中国7.78104.39-0.20-2.51%211001652.571.18%
603855华荣股份21.8015.30-0.60-2.68%45951001.610.14%
688212澳华内镜49.39133.02-1.41-2.78%636316.69260.07%
603690至纯科技27.0828.02-0.79-2.83%3944310758.491.02%
002451摩恩电气7.50179.94-0.22-2.85%465693513.181.06%
688160步科股份47.2680.08-1.44-2.96%53692572.110.64%
688073毕得医药38.4143.62-1.19-3.01%2165834.50220.50%
603153上海建科19.8124.76-0.76-3.69%271915377.662.01%
688293奥浦迈38.02114.56-1.52-3.84%1497569.30050.19%
600833第一医药13.8917.30-0.56-3.88%281173933.831.26%
300578会畅通讯26.90-11.27-1.09-3.89%5222214293.392.69%
603887城地香江15.72-10.51-0.64-3.91%32436949994.256.58%
603009北特科技26.75109.29-1.28-4.57%246996639.980.73%
836414欧普泰15.93289.24-0.86-5.12%252213938.4474.56%

转至纳尔股份（002825）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。