中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
丸美股份(603983)广东省上涨家数:597下跌家数:239平均涨幅:+0.90%平均换手:0.90%总成交额:621.19亿元
更新时间:2024-11-05 09:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688622禾信仪器35.74-39.55+5.96+20.01%2416863.62850.35%
300424航新科技22.42150.21+2.19+10.83%11682524976.514.88%
300607拓斯达16.22-217.15+1.56+10.64%32843952633.6511.59%
002210飞马国际2.37168.66+0.22+10.23%94818221976.823.56%
002163海南发展8.79-25.74+0.80+10.01%902057609.8711.12%
002416爱施德19.4636.35+1.77+10.01%352776864.8710.29%
000010美丽生态3.41-9.88+0.31+10.00%58589619536.4811.14%
000576甘化科工7.60-12.76+0.69+9.99%465773484.451.07%
002782可立克13.4550.95+1.22+9.98%10302713541.832.10%
000066中国长城17.42-67.38+1.58+9.97%2374797402795.27.55%
002789建艺集团11.81-3.21+1.07+9.96%466745460.283.56%
000782恒申新材5.10-46.09+0.46+9.91%1225776053.462.32%
002047宝鹰股份3.34-4.52+0.30+9.87%990496.931967.487.39%
002824和胜股份19.3758.41+1.60+9.00%12009923022.756.35%
300629新劲刚22.6240.64+1.84+8.85%11270725305.75.33%
300561汇金科技22.58-1951.98+1.68+8.04%27902463159.4415.47%
002285世联行3.24-21.38+0.23+7.64%67432820852.523.41%
832469富恒新材13.8932.53+0.95+7.34%187792569.1841.92%
002076星光股份2.22-305.02+0.15+7.25%46900810117.224.52%
000636风华高科16.8759.60+1.10+6.98%11224818486.330.97%
600162香江控股2.03112.37+0.13+6.84%78046015620.722.39%
300197节能铁汉2.58-4.21+0.16+6.61%42311210677.551.43%
300147香雪制药13.61-19.54+0.83+6.49%25813834570.153.93%
688343云天励飞-U31.00-21.58+1.89+6.49%262097975.7211.02%
301338凯格精机38.2674.24+2.24+6.22%249959597.677.29%
000893亚钾国际20.5525.15+1.18+6.09%7789315822.280.96%
002816和科达16.43-21.76+0.94+6.07%263214244.612.63%
300077国民技术33.76-53.27+1.86+5.83%21091769222.823.73%
603268松发股份52.28-57.02+2.71+5.47%12430061280.4710.01%
301021英诺激光24.571414.03+1.24+5.32%222125380.421.47%
300857协创数据79.1729.94+3.89+5.17%4726336657.291.93%
002822ST中装2.86-1.45+0.14+5.15%221763.410.04%
000040ST旭蓝1.47-6.18+0.07+5.00%750691103.520.71%
002052*ST同洲3.57-56.60+0.17+5.00%3742133.590.05%
300622博士眼镜31.5548.52+1.50+4.99%4844214888.054.08%
301606绿联科技37.0933.47+1.74+4.92%161655893.155.18%
688045必易微37.32-102.60+1.75+4.92%47031725.6481.27%
002528ST英飞拓3.02-7.59+0.14+4.86%1984125933.361.90%
837023芭薇股份15.3633.45+0.71+4.85%95701437.9862.79%
837821则成电子34.55120.13+1.59+4.82%56841923.2991.12%
000987越秀资本8.3120.22+0.38+4.79%37079430666.580.74%
300377赢时胜21.34356.34+0.94+4.61%750248.9150644.211.64%
300909汇创达28.2343.56+1.24+4.59%4107811455.093.60%
300063天龙集团9.81740.54+0.42+4.47%25354424609.994.06%
301326捷邦科技62.98-117.48+2.68+4.44%78684916.052.93%
688522纳睿雷达64.31248.34+2.71+4.40%73934701.4560.87%
300538同益股份18.39322.06+0.76+4.31%7785314369.836.78%
002336*ST人乐3.91-3.41+0.16+4.27%20333780.390.54%
000016深康佳A7.26-5.72+0.29+4.16%994048.971103.526.23%
600446金证股份15.3568.26+0.61+4.14%11715817741.951.24%
300348长亮科技16.16377.30+0.64+4.12%12323119533.421.97%
300769德方纳米40.20-7.71+1.59+4.12%4122916418.691.64%
300468四方精创19.98283.81+0.79+4.12%7789015246.421.47%
300167*ST迪威2.05-5.51+0.08+4.06%727541461.372.04%
300572安车检测18.57-36.92+0.72+4.03%287765345.111.57%
600183生益科技22.1532.87+0.85+3.99%13983730679.880.59%
002856美芝股份9.69-6.06+0.37+3.97%272422630.382.34%
688090瑞松科技61.97171.39+2.36+3.96%87625303.2090.93%
002482广田集团1.872.53+0.07+3.89%1485472756.950.40%
002681奋达科技5.19280.67+0.19+3.80%43998522663.652.97%
300053航宇微16.09-20.65+0.58+3.74%12469619864.631.96%
600684珠江股份3.67103.51+0.13+3.67%475661727.750.56%
300916朗特智能27.8126.53+0.98+3.65%128623555.551.39%
000014沙河股份12.2140.19+0.43+3.65%285223455.231.18%
002495佳隆股份2.28-3161.10+0.08+3.64%1441533268.062.02%
002141*ST贤丰1.43-17.28+0.05+3.62%1724342389.841.67%
836871派特尔12.7129.03+0.44+3.59%4100512.89021.04%
430556雅达股份7.8243.88+0.27+3.58%10275789.66320.87%
002855捷荣技术24.48-24.88+0.84+3.55%332348011.281.35%
300235方直科技10.69114.37+0.36+3.48%341183606.851.68%
831627力王股份18.4382.41+0.62+3.48%4649847.53190.99%
000659珠海中富2.69-25.93+0.09+3.46%946322539.770.74%
002763汇洁股份6.9830.57+0.23+3.41%512243571.531.69%
002465海格通信11.9656.08+0.39+3.37%16864019895.480.69%
002620瑞和股份3.70-3.50+0.12+3.35%883343285.332.80%
003010若羽臣16.4335.70+0.53+3.33%7131311763.615.62%
300044赛为智能5.59-21.82+0.18+3.33%1750039777.642.29%
300917特发服务61.2687.62+1.97+3.32%3212619513.611.90%
688603天承科技104.8282.25+3.31+3.26%14051450.9830.67%
300131英唐智控7.35133.89+0.23+3.23%14534510613.031.41%
870726鸿智科技19.9036.02+0.61+3.16%55131087.4123.41%
870976视声智能19.2927.36+0.59+3.16%2518478.28730.98%
831167鑫汇科24.7168.15+0.72+3.00%3597878.99931.25%
600518康美药业2.08112.84+0.06+2.97%152550031324.541.12%
300691联合光电20.90110.51+0.60+2.96%5238610990.842.71%
002889东方嘉盛20.9330.60+0.60+2.95%4975310366.182.84%
002031巨轮智能3.85-715.85+0.11+2.94%158914561973.938.02%
300146汤臣倍健13.1731.38+0.37+2.89%11327314792.321.00%
832110雷特科技27.0026.43+0.75+2.86%2501678.62232.08%
002183怡亚通5.82174.97+0.16+2.83%35141320128.261.35%
300635中达安10.921384.25+0.30+2.82%111801216.110.93%
000096广聚能源12.7470.92+0.35+2.82%91911162.820.18%
002600领益智造8.7438.61+0.24+2.82%48515342275.330.70%
870866绿亨科技8.0738.00+0.22+2.80%9404742.8870.99%
000555神州信息12.505019.62+0.34+2.80%17468221453.951.80%
000042中洲控股5.21-1.53+0.14+2.76%231521193.50.35%
002314南山控股2.65-32.38+0.07+2.71%682801795.50.51%
000056皇庭国际3.03-4.18+0.08+2.71%34533310361.573.82%
300177中海达11.37-19.59+0.30+2.71%609786851.231.01%
002638勤上股份2.30-20.34+0.06+2.68%482661102.840.36%
000007全新好7.3189.49+0.19+2.67%218851577.80.71%
300781因赛集团70.37171.84+1.82+2.65%2070714492.892.55%
300711广哈通信20.9179.76+0.54+2.65%152773151.20.61%
002197ST证通4.67-18.75+0.12+2.64%487262267.620.91%
000078海王生物2.80-4.25+0.07+2.56%9874527320.38%
300506*ST名家3.61-8.30+0.09+2.56%381801365.590.66%
002870香山股份34.1230.89+0.82+2.46%97183264.560.93%
300403汉宇集团9.2122.69+0.22+2.45%14506313144.723.43%
300252金信诺9.29-18.86+0.22+2.43%512164716.40.95%
000011深物业A9.8524.85+0.23+2.39%177141726.180.34%
300589江龙船艇13.7999.16+0.32+2.38%233293203.571.01%
002421达实智能3.45129.42+0.08+2.37%1879196437.960.94%
002369卓翼科技6.93-10.91+0.16+2.36%733165012.671.30%
873001纬达光电20.47128.55+0.47+2.35%116832339.2941.32%
001316润贝航科31.6330.33+0.70+2.26%62741973.552.26%
688049炬芯科技31.2051.20+0.69+2.26%64862003.4590.60%
002663普邦股份1.84155.43+0.04+2.22%53831979.740.39%
688148芳源股份5.13-5.33+0.11+2.19%197481011.3110.39%
000031大悦城3.29-9.10+0.07+2.17%411521346.140.10%
600185格力地产7.06-9.92+0.15+2.17%574204015.430.30%
688525佰维存储62.23305.76+1.32+2.17%2248913826.240.72%
002676顺威股份6.1393.04+0.13+2.17%1118926792.81.55%
002170芭田股份8.0226.22+0.17+2.17%513284105.220.72%
300689澄天伟业27.68-966.06+0.58+2.14%39201071.030.39%
600589广东榕泰4.3036.05+0.09+2.14%509142166.80.34%
688135利扬芯片17.77-182.64+0.37+2.13%57751017.9720.29%
300322硕贝德16.83-222.79+0.35+2.12%25579942132.675.75%
688788科思科技29.88-14.64+0.62+2.12%1865553.94340.18%
836957汉维科技12.1051.28+0.25+2.11%1271151.84940.30%
002797第一创业8.7457.06+0.18+2.10%2237929186810.75.33%
002356赫美集团3.41-64.39+0.07+2.10%605492045.250.46%
688132邦彦技术15.60-34.26+0.32+2.09%2823436.77350.26%
300576容大感光52.89140.34+1.08+2.08%3304217311.681.80%
300570太辰光71.1182.37+1.45+2.08%2675218762.041.39%
000069华侨城A2.95-4.31+0.06+2.08%1791175232.720.26%
002862实丰文化17.71-43.43+0.36+2.07%82971461.230.92%
688589力合微27.8044.21+0.56+2.06%2671735.67780.22%
688499利元亨22.42-3.92+0.45+2.05%4297954.93630.34%
300591万里马5.51-15.62+0.11+2.04%570273157.671.63%
832876慧为智能24.30887.45+0.48+2.02%42941036.521.12%
002291遥望科技5.60-5.17+0.11+2.00%630213523.740.72%
688332中科蓝讯74.9434.52+1.47+2.00%36222678.5280.82%
002647仁东控股7.66-18.76+0.15+2.00%706415388.331.26%
688173希荻微11.80-18.22+0.23+1.99%450575260.5851.89%
002762金发拉比7.21-67.89+0.14+1.98%197051413.590.93%
000070ST特信5.68-20.56+0.11+1.97%527552953.010.59%
603991至正股份77.99-128.03+1.51+1.97%1765013773.892.37%
000036华联控股4.65100.50+0.09+1.97%553012565.480.37%
000009中国宝安10.3457.56+0.20+1.97%578295894.20.23%
300227光韵达8.29117.49+0.16+1.97%404683320.050.98%
300057万顺新材5.81-52.21+0.11+1.93%639253702.990.87%
002289ST宇顺3.72-55.40+0.07+1.92%7181265.150.27%
300333兆日科技10.11-119.69+0.19+1.92%347513485.961.04%
002138顺络电子30.4831.22+0.57+1.91%264787976.120.35%
688327云从科技-UW11.28-15.58+0.21+1.90%240842685.960.32%
002837英维克32.8149.87+0.61+1.89%6404021097.311.00%
002786银宝山新13.5025.76+0.25+1.89%11794615808.912.39%
000532华金资本14.5877.00+0.27+1.89%191522776.040.56%
300264佳创视讯5.95-48.09+0.11+1.88%550603286.171.49%
002303美盈森3.2619.73+0.06+1.87%457451477.710.58%
301369联动科技60.35164.76+1.11+1.87%21541285.180.89%
603309维力医疗13.7718.73+0.25+1.85%103621414.750.36%
002672东江环保4.96-7.33+0.09+1.85%15677774.010.19%
688388嘉元科技13.35-36.41+0.24+1.83%174402307.1470.41%
688138清溢光电24.5340.98+0.44+1.83%57271390.5490.21%
002420毅昌科技6.15-25.36+0.11+1.82%188231152.580.47%
000717中南股份2.81-9.77+0.05+1.81%1398973886.80.58%
002152广电运通11.8232.71+0.21+1.81%529156195.420.21%
301191菲菱科思87.7847.83+1.53+1.77%32042774.531.22%
000573粤宏远A2.8719.15+0.05+1.77%33302953.490.53%
300350华鹏飞5.74-3099.20+0.10+1.77%228721302.960.49%
688227品高股份20.70-178.11+0.36+1.77%3132643.01830.50%
002584西陇科学8.0669.33+0.14+1.77%1134059149.482.62%
002654万润科技16.121072.71+0.28+1.77%711627.1110680.58.95%
688325赛微微电46.2439.00+0.80+1.76%1049479.07110.27%
003040楚天龙12.16-179.34+0.21+1.76%200752447.50.44%
300671富满微41.59-32.55+0.71+1.74%97023987.670.45%
000029深深房A16.99-82.09+0.29+1.74%2030534210.23%
002227奥特迅9.39-61.00+0.16+1.73%8799825.560.36%
301086鸿富瀚50.0939.54+0.84+1.71%34131698.841.05%
301382蜂助手26.3340.35+0.44+1.70%83172170.350.61%
600383金地集团6.00-10.50+0.10+1.69%30947618495.040.69%
300047天源迪科14.43369.66+0.24+1.69%696299918.91.27%
300752隆利科技16.2830.44+0.27+1.69%143322329.440.92%
002348高乐股份3.03-39.86+0.05+1.68%20118605.590.23%
600868梅雁吉祥2.47-38.59+0.04+1.65%1143952780.590.60%
300242佳云科技3.74-31.63+0.06+1.63%445221651.530.71%
300085银之杰51.25-287.05+0.82+1.63%18770994159.242.96%
002625光启技术41.35132.38+0.66+1.62%16687468999.760.94%
603160汇顶科技86.7066.14+1.38+1.62%1334411452.440.29%
000088盐田港5.0418.58+0.08+1.61%536142685.040.24%
002177御银股份4.42215.74+0.07+1.61%602622648.440.90%
002683广东宏大25.3022.12+0.40+1.61%112062832.510.17%
300458全志科技38.00123.75+0.60+1.60%3891314632.080.75%
002400省广集团6.3570.64+0.10+1.60%24079815261.161.39%
300050世纪鼎利6.40-15.79+0.10+1.59%373862367.670.69%
301091深城交49.37118.56+0.77+1.58%2470712149.330.87%
002965祥鑫科技29.6315.18+0.46+1.58%140884136.650.92%
301051信濠光电27.37-23.93+0.42+1.56%2090568.870.16%
300400劲拓股份17.7570.38+0.27+1.54%159482815.020.66%
002611东方精工7.3118.13+0.11+1.53%20612014889.542.07%
300619金银河28.69-154.76+0.43+1.52%37931081.580.34%
002137实益达6.041207.20+0.09+1.51%189771139.960.48%
002905金逸影视6.72-13.99+0.10+1.51%6420427.370.18%
000534万泽股份11.5330.50+0.17+1.50%6504742.780.13%
001298好上好29.22206.15+0.43+1.49%98102845.490.93%
688699明微电子37.061208.27+0.54+1.48%1524559.88470.14%
603838四通股份6.24-95.88+0.09+1.46%7022436.320.22%
002212天融信7.00-28.24+0.10+1.45%961676703.820.82%
301348蓝箭电子28.06579.13+0.40+1.45%69591938.980.54%
002979雷赛智能30.2648.70+0.43+1.44%20822364443.279.61%
300625三雄极光11.9727.37+0.17+1.44%3570424.930.22%
301042安联锐视35.5424.19+0.50+1.43%56671994.171.32%
300241瑞丰光电5.71227.55+0.08+1.42%449082553.120.79%
002981朝阳科技21.4524.97+0.30+1.42%2196467.780.18%
002575群兴玩具5.72-265.64+0.08+1.42%10514598.720.18%
002017东信和平10.7433.36+0.15+1.42%223982385.360.39%
603808歌力思7.18-287.84+0.10+1.41%3936281.360.11%
688318财富趋势155.59110.95+2.16+1.41%1225718809.40.67%
300790宇瞳光学16.5844.06+0.23+1.41%154612551.810.62%
002425ST凯文2.17-2.73+0.03+1.40%1213782608.511.27%
000089深圳机场7.2426.53+0.10+1.40%533443834.440.26%
300735光弘科技37.0192.23+0.51+1.40%15044555816.441.99%
002055得润电子7.29-13.08+0.10+1.39%298372155.490.50%
000060中金岭南5.1224.81+0.07+1.39%1888799628.120.51%
002769普路通6.60-30.12+0.09+1.38%14687967.050.44%
001979招商蛇口11.7420.65+0.16+1.38%19384322583.980.23%
300303聚飞光电7.3536.69+0.10+1.38%1059197738.8710.82%
002456欧菲光17.71138.52+0.24+1.37%2293409403159.37.05%
301516中远通18.54-255.73+0.25+1.37%97991804.051.50%
600143金发科技8.9145.58+0.12+1.37%418513707.430.16%
300546雄帝科技16.42-1206.65+0.22+1.36%113921857.30.86%
300889爱克股份12.75-46.99+0.17+1.35%6613839.310.68%
002876三利谱26.3893.32+0.35+1.34%155124076.041.04%
000021深科技20.4737.17+0.27+1.34%20554641784.91.32%
300042朗科科技22.04-58.76+0.29+1.33%73051593.580.36%
002016世荣兆业6.85-316.39+0.09+1.33%7183488.490.09%
688573信宇人15.99-166.94+0.21+1.33%1078171.40910.23%
300136信维通信24.4343.99+0.32+1.33%6694616224.40.81%
002660茂硕电源8.4254.68+0.11+1.32%147941244.190.58%
003037三和管桩6.1492.16+0.08+1.32%8841539.870.44%
300808久量股份23.86-242.47+0.31+1.32%3354789.190.32%
300043星辉娱乐3.10-14.82+0.04+1.31%458521409.230.37%
301178天亿马27.14-179.94+0.35+1.31%2849768.530.65%
002579中京电子8.58-43.69+0.11+1.30%262012232.610.45%
300438鹏辉能源34.65-101.96+0.44+1.29%3625912461.150.90%
600728佳都科技4.73548.25+0.06+1.28%360451697.590.17%
001212中旗新材22.8755.85+0.29+1.28%218475030.692.15%
300778新城市11.88-14.20+0.15+1.28%6802802.850.33%
300771智莱科技11.1437.70+0.14+1.27%104151153.060.57%
688401路维光电27.2832.65+0.34+1.26%2501674.57120.22%
301248杰创智能15.39-44.06+0.19+1.25%75471162.10.74%
300793佳禾智能16.26114.52+0.20+1.25%288944678.930.85%
002741光华科技13.06-36.16+0.16+1.24%6459839.870.18%
688359三孚新科45.08-195.37+0.55+1.24%22281006.6360.24%
002842翔鹭钨业6.61-15.01+0.08+1.23%358062360.31.66%
300805电声股份8.28437.27+0.10+1.22%10723884.880.37%
301313凡拓数创20.93-23.37+0.25+1.21%2580536.310.39%
688252天德钰23.4741.74+0.28+1.21%78971833.2760.43%
002723小崧股份5.88-32.50+0.07+1.20%14111828.840.45%
002815崇达技术9.3437.14+0.11+1.19%317482951.610.50%
002106莱宝高科11.0620.43+0.13+1.19%292653215.420.42%
300531优博讯15.35-21.68+0.18+1.19%128631962.750.41%
002419天虹股份5.1249.71+0.06+1.19%302091537.690.26%
300814中富电路31.75197.15+0.37+1.18%44851415.970.26%
603390通达电气9.5289.83+0.11+1.17%137441299.840.39%
002902铭普光磁24.45-15.89+0.28+1.16%284406860.3911.60%
000712锦龙股份13.10-53.84+0.15+1.16%492776392.690.55%
000045深纺织A11.4163.10+0.13+1.15%434364949.510.95%
000062深圳华强31.66102.49+0.36+1.15%10270032494.750.98%
000032深桑达A18.5144.55+0.21+1.15%287735278.190.45%
002446盛路通信7.06-144.74+0.08+1.15%473903321.090.56%
601515东峰集团3.54-23.54+0.04+1.14%655292321.260.36%
600685中船防务25.74172.33+0.29+1.14%214595500.740.26%
000099中信海直25.1081.26+0.28+1.13%23875660147.913.08%
300173福能东方4.4986.27+0.05+1.13%18761840.680.26%
688595芯海科技31.76-26.56+0.35+1.11%54691722.5330.38%
000002万科A9.17-5.64+0.10+1.10%33077330261.980.34%
300311任子行7.34-46.74+0.08+1.10%920606689.841.71%
688175高凌信息19.33-473.00+0.21+1.10%1907366.96270.33%
301362民爆光电40.6218.40+0.44+1.10%1243505.740.42%
002209达意隆9.2945.31+0.10+1.09%8616797.090.56%
000541佛山照明5.6428.87+0.06+1.08%321371804.140.27%
688007光峰科技16.13426.91+0.17+1.07%101441629.7960.22%
300460惠伦晶体14.33-29.95+0.15+1.06%213373048.810.76%
002988豪美新材20.2121.90+0.21+1.05%76001528.680.31%
300155安居宝4.82-37.87+0.05+1.05%337901632.141.02%
300565科信技术16.43-16.72+0.17+1.05%233503821.571.03%
688671碧兴物联20.48-273.83+0.21+1.04%733149.30760.17%
688620安凯微8.85-373.76+0.09+1.03%2670235.05150.12%
600428中远海特7.8712.50+0.08+1.03%930257348.750.43%
300634彩讯股份20.6643.74+0.21+1.03%171863526.840.40%
002836新宏泽7.9033.08+0.08+1.02%4586361.260.20%
300094国联水产3.97-11.91+0.04+1.02%1907537528.281.73%
002169智光电气7.08-16.59+0.07+1.00%430103048.340.57%
002587奥拓电子6.08-341.85+0.06+1.00%300271815.740.58%
603348文灿股份25.3779.88+0.25+1.00%369309279.671.40%
000533顺钠股份4.0632.08+0.04+1.00%16673675.430.24%
002757南兴股份13.2426.99+0.13+0.99%81331073.40.29%
300686智动力9.21-15.77+0.09+0.99%427943949.222.15%
002544普天科技23.63-1548.59+0.23+0.98%109642579.270.16%
301189奥尼电子23.68-48.96+0.23+0.98%1484350.70.36%
300219鸿利智汇7.2846.02+0.07+0.97%13051944.60.18%
300410正业科技6.25-8.71+0.06+0.97%12659787.970.35%
002811郑中设计8.3572.97+0.08+0.97%6944580.810.28%
002881美格智能26.1378.45+0.25+0.97%81702130.110.45%
300989蕾奥规划12.69-540.40+0.12+0.95%4500568.670.47%
300687赛意信息18.2633.95+0.17+0.94%94611720.510.29%
000523红棉股份3.2351.10+0.03+0.94%559251793.880.42%
300317珈伟新能4.35-45.82+0.04+0.93%20072870.020.24%
688559海目星35.1248.96+0.32+0.92%57092002.1320.28%
688530欧莱新材17.56180.60+0.16+0.92%1552270.25890.52%
000004国华网安18.81-15.80+0.17+0.91%182593422.31.45%
301325曼恩斯特40.9638.11+0.37+0.91%28191143.620.49%
300812易天股份26.67-170.90+0.24+0.91%83262213.520.92%
301500飞南资源20.2242.25+0.18+0.90%56091130.280.58%
002678珠江钢琴4.52-44.41+0.04+0.89%9288418.040.07%
300310宜通世纪7.95107.99+0.07+0.89%582954599.90.84%
002835同为股份17.3318.24+0.15+0.87%64691113.330.51%
002609捷顺科技8.1073.57+0.07+0.87%9690779.750.21%
603118共进股份8.17-63.55+0.07+0.86%232081891.640.29%
688627精智达70.3258.91+0.60+0.86%699488.90940.33%
688721龙图光罩51.3073.94+0.43+0.85%24401244.5360.97%
002715登云股份16.91100.26+0.14+0.83%73991253.920.54%
603336宏辉果蔬4.86273.42+0.04+0.83%374321820.720.66%
002030达安基因6.10-11.40+0.05+0.83%213961297.810.15%
300940南极光17.11-18.53+0.14+0.82%177683017.531.21%
301308江波龙85.8058.32+0.70+0.82%75536428.290.65%
300335迪森股份4.9540.03+0.04+0.81%12743628.660.33%
300281金明精机6.20272.52+0.05+0.81%242531501.540.61%
300221银禧科技6.2275.27+0.05+0.81%247241530.940.55%
301365矩阵股份14.9379.52+0.12+0.81%100071490.822.16%
002909集泰股份5.00250.36+0.04+0.81%7681384.090.20%
688216气派科技21.37-25.22+0.17+0.80%3059648.08010.29%
002105信隆健康5.034538.43+0.04+0.80%5534277.840.15%
688418震有科技25.19-175.06+0.20+0.80%181224535.8320.94%
300620光库科技49.68180.05+0.39+0.79%129526379.480.52%
300938信测标准21.6720.14+0.17+0.79%2222481.170.20%
301381赛维时代25.9233.63+0.20+0.78%67031745.460.35%
300854中兰环保13.0253.45+0.10+0.77%5042661.310.90%
300844山水比德30.06-37.30+0.23+0.77%1451434.310.64%
688128中国电研21.0719.19+0.16+0.77%3716779.73970.09%
301223中荣股份17.1320.95+0.13+0.76%1300221.530.12%
000061农产品6.6123.85+0.05+0.76%9714639.850.06%
300977深圳瑞捷18.56192.16+0.14+0.76%3100572.880.33%
002806华锋股份11.95-8.49+0.09+0.76%8479310213.995.59%
000055方大集团4.0027.53+0.03+0.76%9880393.450.15%
300568星源材质10.6855.56+0.08+0.75%451494784.980.37%
603002宏昌电子5.3598.90+0.04+0.75%219891171.130.20%
688125安达智能44.14-311.59+0.33+0.75%772338.8660.35%
002850科达利104.5119.90+0.77+0.74%28302927.910.15%
688268华特气体53.5935.41+0.39+0.73%1287685.11620.11%
002181粤传媒4.13-161.36+0.03+0.73%16404675.430.14%
600325华发股份6.8919.61+0.05+0.73%584944015.970.23%
300408三环集团36.6434.39+0.26+0.71%107013894.870.06%
300770新媒股份39.6314.28+0.28+0.71%30521205.060.13%
688618三旺通信22.7338.11+0.16+0.71%2718613.71880.25%
001914招商积余11.4315.93+0.08+0.70%104041184.430.10%
002313日海智能8.58-11.92+0.06+0.70%192031630.410.51%
300484蓝海华腾17.27156.25+0.12+0.70%202373490.991.23%
002548金新农4.32-10.75+0.03+0.70%306181319.050.38%
688655迅捷兴11.60347.96+0.08+0.69%1240143.77360.09%
002351漫步者14.5426.91+0.10+0.69%292634247.450.56%
002191劲嘉股份4.3781439.51+0.03+0.69%18407800.330.13%
300925法本信息26.2581.27+0.18+0.69%4260511041.511.29%
301377鼎泰高科20.5937.98+0.14+0.68%2922599.760.41%
300615欣天科技11.79-63.80+0.08+0.68%5338627.310.41%
300130新国都25.1028.13+0.17+0.68%293037304.50.69%
000090天健集团4.4310.11+0.03+0.68%334631479.20.18%
002084海鸥住工2.96-7.85+0.02+0.68%12784375.590.20%
002045国光电器13.3725.95+0.09+0.68%245613257.110.43%
300868杰美特31.20-67.64+0.21+0.68%203826437.352.53%
001389广合科技44.7530.61+0.30+0.67%1790794.660.47%
002869金溢科技31.37104.45+0.21+0.67%1326041080.83%
301327华宝新能87.00227.47+0.58+0.67%14331238.420.41%
300533冰川网络18.02-10.28+0.12+0.67%4114737.650.25%
688361中科飞测70.742424.54+0.47+0.67%28321999.2260.12%
300359全通教育6.03-104.16+0.04+0.67%296631784.120.47%
300381溢多利7.54188.00+0.05+0.67%9380704.490.19%
300720海川智能16.7572.88+0.11+0.66%78001299.50.45%
688609九联科技12.23-33.29+0.08+0.66%318033860.2920.64%
301489思泉新材64.2563.15+0.42+0.66%21511373.430.63%
688389普门科技16.8318.92+0.11+0.66%73641236.8270.17%
300991创益通18.37157.53+0.12+0.66%69281271.210.77%
002917金奥博9.1924.86+0.06+0.66%126951163.820.49%
688512慧智微-U9.19-10.67+0.06+0.66%113921038.1780.42%
688548广钢气体9.2044.30+0.06+0.66%3154288.53760.06%
300030阳普医疗6.23-17.69+0.04+0.65%9164569.590.34%
600029南方航空6.24-31.73+0.04+0.65%866505370.270.07%
603386骏亚科技12.53-141.00+0.08+0.64%6684835.890.20%
300301*ST长方1.57-12.59+0.01+0.64%25652401.420.32%
002551尚荣医疗3.21-18.36+0.02+0.63%26147836.170.43%
300939秋田微30.5937.47+0.19+0.63%2624800.450.22%
002449国星光电8.1070.24+0.05+0.62%139531127.270.23%
300616尚品宅配13.01-54.72+0.08+0.62%6343821.360.41%
300749顶固集创6.52-57.36+0.04+0.62%4805314.580.31%
300921南凌科技21.20100.73+0.13+0.62%3103656.460.39%
300961深水海纳9.85-160.72+0.06+0.61%9377920.220.59%
002492恒基达鑫4.9423.60+0.03+0.61%5464269.030.14%
000025特力A18.2551.54+0.11+0.61%178783244.270.46%
300876蒙泰高新23.24-65.97+0.14+0.61%2440567.230.36%
688228开普云38.9465.16+0.23+0.59%1626632.3040.24%
002745木林森8.5328.63+0.05+0.59%162841383.940.15%
603535嘉诚国际10.2721.91+0.06+0.59%4967509.670.15%
002192融捷股份36.1345.72+0.21+0.58%153805524.140.59%
300098高新兴5.30-111.77+0.03+0.57%1209206382.180.78%
002334英威腾7.1525.90+0.04+0.56%579644115.920.81%
603936博敏电子8.95-9.87+0.05+0.56%206681844.670.33%
000058深赛格8.96-906.91+0.05+0.56%1025699192.481.04%
002187广百股份5.3864.82+0.03+0.56%8004428.590.15%
301366一博科技46.6664.84+0.26+0.56%78663647.911.44%
002340格林美7.1928.58+0.04+0.56%28849520702.550.57%
001229魅视科技25.5232.27+0.14+0.55%1424361.680.48%
002990盛视科技21.9440.60+0.12+0.55%2791610.230.21%
300404博济医药9.1578.42+0.05+0.55%9210839.210.33%
002724海洋王5.50612.43+0.03+0.55%7757425.810.14%
000637茂化实华3.67-9.94+0.02+0.55%10247376.420.28%
301131聚赛龙34.8955.29+0.19+0.55%1220424.710.53%
301041金百泽25.7280.57+0.14+0.55%2221568.760.28%
301268铭利达18.59-109.36+0.10+0.54%1580293.140.09%
300556丝路视觉18.69-11.48+0.10+0.54%64071192.760.62%
300737科顺股份5.62-21.26+0.03+0.54%318871788.920.37%
002161远望谷5.6768.66+0.03+0.53%443562498.290.62%
002060广东建工3.7911.57+0.02+0.53%17945677.190.11%
300739明阳电路13.3472.13+0.07+0.53%5689755.760.19%
688248南网科技34.6748.81+0.18+0.52%45461578.350.20%
002999天禾股份5.8439.56+0.03+0.52%7071411.920.21%
603797联泰环保3.9311.83+0.02+0.51%8576336.80.15%
688328深科达17.81-18.36+0.09+0.51%3570634.62130.38%
300738奥飞数据12.1293.85+0.06+0.50%332764010.220.34%
000676智度股份10.1344.13+0.05+0.50%14474014569.61.15%
300499高澜股份12.16-83.38+0.06+0.50%100571221.670.37%
002063远光软件6.0938.20+0.03+0.50%454432757.10.26%
300976达瑞电子58.8827.03+0.29+0.49%1199703.560.20%
300681英搏尔24.4268.14+0.12+0.49%73799183744.27%
300545联得装备32.6323.81+0.16+0.49%81262645.730.72%
002709天赐材料18.4474.15+0.09+0.49%424967771.990.31%
002809红墙股份8.2028.93+0.04+0.49%2286187.430.17%
301177迪阿股份22.61602.94+0.11+0.49%1197270.080.30%
301110青木科技39.5737.54+0.19+0.48%34991400.170.72%
300995奇德新材16.68164.12+0.08+0.48%1807300.570.30%
301558三态股份8.45112.18+0.04+0.48%127311073.920.58%
301528多浦乐42.9543.34+0.20+0.47%570244.130.19%
002967广电计量17.2839.46+0.08+0.47%76871325.920.14%
300149睿智医药6.49-3.42+0.03+0.46%13002838.920.26%
300409道氏技术13.0251.61+0.06+0.46%406785287.240.84%
300448浩云科技6.52-136.42+0.03+0.46%525403428.981.07%
002666德联集团4.3648.37+0.02+0.46%8132354.010.18%
600048保利发展10.9319.86+0.05+0.46%15890217283.210.13%
001322箭牌家居8.7750.21+0.04+0.46%5359470.440.32%
001339智微智能36.16108.49+0.16+0.44%73022620.981.00%
300193佳士科技9.1820.83+0.04+0.44%154191409.880.35%
300232洲明科技6.8992.49+0.03+0.44%176801215.420.20%
002243力合科创9.2564.24+0.04+0.43%931178607.720.77%
603328依顿电子9.4022.20+0.04+0.43%159901500.490.16%
603813原尚股份11.76-49.77+0.05+0.43%2421285.60.27%
001283豪鹏科技44.7551.61+0.19+0.43%1006448.980.17%
300464星徽股份4.75-32.02+0.02+0.42%13001621.170.40%
301395仁信新材11.9438.81+0.05+0.42%1634194.890.16%
301330熵基科技26.4932.37+0.11+0.42%2229588.250.30%
600004白云机场9.7827.69+0.04+0.41%341813332.430.14%
002256兆新股份2.45-343.69+0.01+0.41%451261098.40.31%
002705新宝股份14.7111.64+0.06+0.41%158532331.450.20%
002830名雕股份12.2840.69+0.05+0.41%2244274.30.34%
301018申菱环境22.4560.47+0.09+0.40%3422764.80.17%
002429兆驰股份5.1513.80+0.02+0.39%716023665.640.16%
301373凌玮科技26.1521.71+0.10+0.38%37898.570.10%
300586美联新材7.89110.81+0.03+0.38%6746530.90.13%
301282金禄电子23.6952.17+0.09+0.38%3980940.660.55%
002759天际股份7.90-22.30+0.03+0.38%8355658.770.17%
301123奕东电子18.74546.34+0.07+0.37%2943549.840.39%
688209英集芯16.2367.32+0.06+0.37%80131296.4640.27%
002823凯中精密16.2835.64+0.06+0.37%236653827.171.09%
688380中微半导27.55115.72+0.10+0.36%96592630.1050.65%
301608博实结63.7132.50+0.23+0.36%15951010.210.94%
301305朗坤环境19.3921.17+0.07+0.36%1636316.230.13%
600525长园集团5.55-97.12+0.02+0.36%17370963.710.13%
001209洪兴股份13.8822.19+0.05+0.36%1629225.230.40%
000020深华发A13.95260.89+0.05+0.36%4937685.450.27%
002249大洋电机5.7718.21+0.02+0.35%670723867.070.37%
002301齐心集团5.9048.84+0.02+0.34%10040591.30.14%
300675建科院15.0168.06+0.05+0.33%5856878.980.40%
002959小熊电器45.1522.85+0.15+0.33%30361365.980.20%
003012东鹏控股6.0317.69+0.02+0.33%12986783.10.11%
601615明阳智能12.21-592.15+0.04+0.33%518766336.750.23%
002577雷柏科技15.61122.08+0.05+0.32%5148801.590.18%
000049德赛电池25.0322.90+0.08+0.32%54681362.760.14%
002402和而泰12.5733.01+0.04+0.32%511576402.260.64%
603051鹿山新材28.52304.94+0.09+0.32%2082592.940.39%
603228景旺电子25.7921.09+0.08+0.31%204785260.850.22%
688683莱尔科技19.4091.49+0.06+0.31%26150.31980.02%
301387光大同创32.3799.26+0.10+0.31%1996643.460.47%
301314科瑞思35.6665.71+0.11+0.31%521185.260.32%
001287中电港19.5254.15+0.06+0.31%101851976.040.23%
301468博盈特焊22.9034.23+0.07+0.31%1062242.780.14%
300852四会富仕26.2021.93+0.08+0.31%1923502.140.14%
300562乐心医疗13.1440.99+0.04+0.31%181612363.741.13%
000017深中华A6.64225.76+0.02+0.30%200681334.20.66%
002792通宇通讯13.3592.03+0.04+0.30%197882623.530.63%
301396宏景科技27.00412.88+0.08+0.30%2100567.130.41%
001338永顺泰10.2519.18+0.03+0.29%9717993.430.41%
301328维峰电子37.7042.71+0.11+0.29%2421913.110.71%
002292奥飞娱乐6.88121.89+0.02+0.29%247211692.330.24%
300949奥雅股份31.44-8.53+0.09+0.29%2191687.860.37%
300804广康生化24.8054.46+0.07+0.28%770190.880.28%
001268联合精密17.8229.14+0.05+0.28%1954349.320.47%
001313粤海饲料7.14-451.32+0.02+0.28%2499178.080.11%
300960通业科技21.6443.25+0.06+0.28%2136462.90.23%
002218拓日新能3.68-869.07+0.01+0.27%283361039.360.20%
300532今天国际11.1215.02+0.03+0.27%156711739.270.37%
002441众业达7.5231.36+0.02+0.27%4002300.870.10%
300521爱司凯15.06-161.16+0.04+0.27%83601262.140.58%
603978深圳新星19.05-21.13+0.05+0.26%188843603.70.97%
002846英联股份7.68259.37+0.02+0.26%6893528.520.27%
300083创世纪7.8255.64+0.02+0.26%644185007.160.43%
688638誉辰智能27.67-29.15+0.07+0.25%21057.8980.12%
002841视源股份35.6020.00+0.09+0.25%39791405.840.08%
301011华立科技19.8137.80+0.05+0.25%3410675.560.24%
300822贝仕达克12.1355.07+0.03+0.25%6271757.750.22%
000601韶能股份4.09-32.85+0.01+0.25%7863320.910.07%
301067显盈科技25.36218.97+0.06+0.24%2393606.280.43%
000063中兴通讯30.3715.47+0.07+0.23%7419722435.880.18%
002733雄韬股份13.0460.81+0.03+0.23%77161006.290.21%
002939长城证券8.8426.94+0.02+0.23%953798390.240.27%
300269联建光电4.44-58.98+0.01+0.23%419021856.710.80%
003018金富科技8.8917.36+0.02+0.23%3038270.150.23%
301291明阳电气40.0920.29+0.09+0.23%190967760.981.49%
603882金域医学31.6592.04+0.07+0.22%127714028.080.27%
003035南网能源4.65151.92+0.01+0.22%21164982.080.09%
688383新益昌52.1172.31+0.11+0.21%1742904.22590.17%
000539粤电力A4.7634.96+0.01+0.21%270801285.470.11%
603322超讯通信33.5571.04+0.07+0.21%42571426.050.27%
002345潮宏基4.8712.87+0.01+0.21%8653420.680.10%
600999招商证券19.5917.91+0.04+0.20%7342614299.150.10%
300454深信服64.69165.87+0.13+0.20%48433129.580.18%
000507珠海港4.9915.93+0.01+0.20%11396567.970.13%
300834星辉环材20.0439.79+0.04+0.20%735147.440.12%
000034神州数码36.0719.88+0.07+0.19%5928021131.221.07%
300151昌红科技20.89177.89+0.04+0.19%125462610.50.34%
300713英可瑞15.74-35.56+0.03+0.19%4619723.570.53%
002436兴森科技10.50-1635.43+0.02+0.19%627636544.140.42%
301588美新科技21.4142.96+0.04+0.19%1861397.480.78%
300731科创新源21.76109.19+0.04+0.18%93742035.640.78%
833075柏星龙21.8425.78+0.04+0.18%61501339.9012.50%
000776广发证券16.5515.90+0.03+0.18%11234318510.060.19%
000531穗恒运A5.5231.04+0.01+0.18%6376351.410.07%
300207欣旺达22.2727.93+0.04+0.18%352497814.590.20%
002989中天精装22.31-28.83+0.04+0.18%77791748.380.47%
002986宇新股份11.3013.00+0.02+0.18%3368380.640.11%
000529广弘控股5.7423.90+0.01+0.17%10960627.360.19%
300639凯普生物6.01-13.24+0.01+0.17%12089722.730.19%
300951博硕科技30.3524.74+0.05+0.17%1857562.110.12%
300417南华仪器12.4888.50+0.02+0.16%133901672.281.54%
601330绿色动力6.3614.84+0.01+0.16%6469409.90.07%
003028振邦智能32.8119.61+0.05+0.15%32281065.330.60%
001202炬申股份13.1621.17+0.02+0.15%2602344.230.29%
301312智立方46.3065.00+0.07+0.15%23341079.680.90%
000019深粮控股6.7024.27+0.01+0.15%7906528.430.19%
002955鸿合科技23.5020.76+0.03+0.13%3457809.690.18%
300962中金辐照15.8338.89+0.02+0.13%4206665.160.16%
001201东瑞股份16.15-23.46+0.02+0.12%2332374.80.14%
601238广汽集团8.192230.41+0.01+0.12%549734482.40.07%
001309德明利82.1021.88+0.10+0.12%46623794.630.53%
002953日丰股份8.5323.97+0.01+0.12%6953592.740.26%
301002崧盛股份17.1788.51+0.02+0.12%1290222.130.18%
301510固高科技25.90201.45+0.03+0.12%64411653.220.23%
300903科翔股份8.64-13.10+0.01+0.12%193431668.290.59%
301283聚胶股份26.3622.04+0.03+0.11%896236.460.20%
002908德生科技8.81122.85+0.01+0.11%4751417.260.15%
000685中山公用8.8611.26+0.01+0.11%265762347.60.21%
300676华大基因45.11-184.59+0.05+0.11%41141846.40.10%
003003天元股份9.2323.26+0.01+0.11%4026371.80.35%
002728特一药业9.3167.25+0.01+0.11%436584042.021.17%
300543朗科智能9.5968.68+0.01+0.10%10246983.80.48%
301318维海德29.1042.88+0.03+0.10%2279659.710.39%
300340科恒股份10.57-5.46+0.01+0.09%385984094.192.15%
000026飞亚达10.5916.20+0.01+0.09%7090752.980.20%
000828东莞控股10.6517.15+0.01+0.09%8500901.860.08%
002992宝明科技54.99-100.24+0.05+0.09%38822114.390.25%
300606金太阳22.1576.18+0.02+0.09%71721582.720.60%
300389艾比森11.6119.99+0.01+0.09%6458747.440.28%
301013利和兴13.74-126.98+0.01+0.07%242963313.411.28%
688026洁特生物14.0727.82+0.01+0.07%2257317.69850.16%
601033永兴股份14.4518.06+0.01+0.07%5058729.050.34%
002885京泉华14.511132.76+0.01+0.07%147682135.870.64%
002791坚朗五金29.3348.82+0.02+0.07%51341496.870.31%
301363美好医疗33.1349.70+0.02+0.06%2100685.70.19%
002882金龙羽17.1064.36+0.01+0.06%217633710.080.88%
001326联域股份34.7422.36+0.02+0.06%526182.590.29%
002845同兴达17.4155.53+0.01+0.06%15660627752.446.96%
300602飞荣达19.7472.53+0.01+0.05%220264330.210.56%
001308康冠科技20.5414.46+0.01+0.05%1911391.630.25%
301486致尚科技48.8282.84+0.02+0.04%66083197.510.92%
300843胜蓝股份30.6450.46+0.01+0.03%63201928.570.44%
301200大族数控34.5681.02+0.01+0.03%951327.530.16%
003021兆威机电48.0354.69+0.01+0.02%133376336.630.65%
300014亿纬锂能48.1525.82+0.01+0.02%3626617355.650.19%
000012南玻A5.4617.190.000.00%202921106.960.10%
000524岭南控股9.9245.450.000.00%135921344.560.20%
000973佛塑科技--------------
601333广深铁路3.3819.180.000.00%641142162.690.11%
002121科陆电子4.11-11.290.000.00%17723727.10.13%
002130沃尔核材20.1228.950.000.00%10863121872.350.87%
002233塔牌集团7.8918.510.000.00%7878621.260.07%
300176派生科技8.9069.870.000.00%15738213645.824.06%
300199翰宇药业11.56-27.740.000.00%316793641.650.45%
300246宝莱特6.97-12.890.000.00%5319371.090.25%
002616长青集团4.4219.400.000.00%7813345.20.17%
300376ST易事特3.7846.260.000.00%496991879.260.21%
300457赢合科技22.5027.120.000.00%289596481.590.45%
601228广州港3.4625.670.000.00%356761232.230.05%
603608*ST天创3.40-33.990.000.00%144349.140.03%
300638广和通17.4917.620.000.00%8122214038.531.53%
603335迪生力4.85-16.180.000.00%4446215.860.10%
603725天安新材6.6416.030.000.00%3165210.670.11%
300668杰恩设计21.01142.480.000.00%1914401.290.22%
603863松炀资源26.32-31.960.000.00%87202281.480.43%
002972科安达10.5332.380.000.00%2283240.570.17%
002993奥海科技28.3119.890.000.00%37041043.490.16%
688669聚石化学12.48-59.080.000.00%1749218.06180.14%
301029怡合达25.5538.380.000.00%87352217.410.22%
301043绿岛风28.1018.150.000.00%598167.80.26%
301112信邦智能25.16341.170.000.00%61271529.71.69%
301332德尔玛10.8844.510.000.00%8067872.560.30%
301319唯特偶30.3926.41-0.01-0.03%943286.460.24%
603920世运电路27.6530.47-0.01-0.04%4394512050.330.66%
002008大族激光25.5416.69-0.01-0.04%3999510175.050.41%
002311海大集团46.8818.96-0.02-0.04%70783305.670.04%
688020方邦股份38.66-55.85-0.02-0.05%2148827.67850.27%
300498温氏股份18.6627.30-0.01-0.05%457578521.920.08%
300745欣锐科技17.63-13.25-0.01-0.06%84171481.920.60%
688159有方科技30.6728.07-0.02-0.07%40971251.2680.45%
600030中信证券29.0421.41-0.02-0.07%455486131646.50.41%
301128强瑞技术56.1443.79-0.04-0.07%31121741.431.14%
301512智信精密41.58179.59-0.03-0.07%898372.490.36%
688115思林杰40.56103.91-0.03-0.07%1641666.52570.39%
301135瑞德智能25.6173.13-0.02-0.08%43651114.260.88%
603630拉芳家化12.0661.43-0.01-0.08%2441294.470.11%
300978东箭科技11.6132.68-0.01-0.09%86381000.560.46%
001378德冠新材22.8933.01-0.02-0.09%1995456.210.31%
300206理邦仪器10.2338.06-0.01-0.10%7714787.110.23%
688793倍轻松29.87-119.77-0.03-0.10%1265375.22280.15%
002518科士达19.3722.09-0.02-0.10%78361513.780.14%
300601康泰生物18.6040.31-0.02-0.11%124042294.470.14%
002215诺普信9.0920.62-0.01-0.11%10190925.520.13%
300791仙乐健康26.9118.92-0.03-0.11%45871234.580.24%
000037深南电A8.96-424.89-0.01-0.11%7452667.920.22%
300824北鼎股份8.7849.50-0.01-0.11%6953611.050.22%
603898好莱客8.5220.39-0.01-0.12%3751321.50.12%
300162雷曼光电8.08-32.09-0.01-0.12%312782520.160.91%
301577美信科技56.0083.64-0.07-0.12%859479.70.77%
002886沃特股份15.76266.20-0.02-0.13%194653068.740.94%
688112鼎阳科技31.2738.93-0.04-0.13%1054328.17350.23%
300723一品红15.31-20.11-0.02-0.13%4885747.10.12%
002352顺丰控股45.9123.06-0.06-0.13%2584411875.430.05%
688177百奥泰22.90-25.11-0.03-0.13%1990452.57240.05%
300656民德电子30.11-350.13-0.04-0.13%112343371.860.88%
000513丽珠集团37.5817.20-0.05-0.13%116704380.830.19%
002774快意电梯6.5916.55-0.01-0.15%5133338.570.18%
300932三友联众13.1845.06-0.02-0.15%3632477.840.22%
688210统联精密19.1835.02-0.03-0.16%3922750.15650.37%
600866星湖科技6.3912.26-0.01-0.16%304221936.430.27%
002198嘉应制药6.11252.36-0.01-0.16%8396511.230.17%
688208道通科技30.2630.12-0.05-0.16%115783484.2510.26%
002766索菱股份6.0590.70-0.01-0.17%345132087.360.41%
002922伊戈尔17.0126.22-0.03-0.18%350855979.820.95%
002813路畅科技27.89-67.63-0.05-0.18%3269909.340.28%
301111粤万年青16.55154.76-0.03-0.18%3968654.080.57%
688625呈和科技41.7722.04-0.08-0.19%486202.90170.04%
603288海天味业44.6940.65-0.09-0.20%98934409.150.02%
002461珠江啤酒8.9025.04-0.02-0.22%8796781.270.04%
002918蒙娜丽莎8.7549.53-0.02-0.23%6128535.830.28%
000039中集集团8.6726.66-0.02-0.23%387893344.260.17%
002317众生药业12.9983.43-0.03-0.23%173222243.660.23%
002327富安娜8.5713.81-0.02-0.23%7304623.140.15%
600499科达制造8.3320.60-0.02-0.24%212761771.780.11%
600382广东明珠4.14-102.03-0.01-0.24%19626807.680.26%
301503智迪科技32.3030.13-0.08-0.25%1821589.720.91%
002736国信证券11.8717.74-0.03-0.25%706408340.5290.08%
000068华控赛格3.9320.18-0.01-0.25%406191598.640.40%
688321微芯生物22.99-133.30-0.06-0.26%3905893.97680.10%
000001平安银行11.434.77-0.03-0.26%10266411723.560.05%
872374云里物里37.70112.57-0.10-0.26%79563012.6672.72%
300599雄塑科技7.49-61.22-0.02-0.27%4623346.980.22%
688668鼎通科技40.9761.86-0.11-0.27%44961833.3950.32%
688171纬德信息18.40185.29-0.05-0.27%2992550.75810.58%
000429粤高速A10.9514.01-0.03-0.27%7193786.710.06%
002399海普瑞10.93-109.61-0.03-0.27%4864531.390.04%
300482万孚生物25.1523.12-0.07-0.28%90322263.340.27%
603848好太太14.0020.25-0.04-0.28%3399476.520.08%
300004南风股份6.90248.79-0.02-0.29%211931464.590.44%
688083中望软件89.64159.84-0.26-0.29%12701133.5680.10%
300724捷佳伟创71.2010.19-0.21-0.29%1853713147.040.68%
688686奥普特62.6163.33-0.19-0.30%31011923.0530.25%
600433冠豪高新3.2761.80-0.01-0.30%9149298.590.05%
002880卫光生物28.8426.15-0.09-0.31%1667480.180.07%
600098广州发展6.3513.12-0.02-0.31%191221214.440.05%
002732燕塘乳业15.5720.66-0.05-0.32%2522393.950.16%
002294信立泰33.1960.60-0.11-0.33%64752144.740.06%
002238天威视讯8.90116.99-0.03-0.34%10546937.430.13%
300756金马游乐14.74-70.39-0.05-0.34%2507368.920.19%
001872招商港口20.4812.32-0.07-0.34%67241373.50.04%
300476胜宏科技43.5144.15-0.15-0.34%207448993.150.24%
000048京基智农17.368.45-0.06-0.34%2822489.580.05%
688628优利德37.3722.96-0.13-0.35%869324.60050.08%
002930宏川智慧11.4223.01-0.04-0.35%2666304.410.06%
002911佛燃能源11.1516.47-0.04-0.36%5050562.970.04%
002054德美化工5.5356.94-0.02-0.36%209281156.170.55%
300693盛弘股份24.7619.24-0.09-0.36%108562680.380.43%
300716泉为科技10.58-16.93-0.04-0.38%5717604.470.36%
002975博杰股份28.73-79.41-0.11-0.38%2316663.660.34%
600332白云山28.2513.42-0.11-0.39%87832478.650.06%
301413安培龙46.0055.65-0.18-0.39%35751629.421.61%
002980华盛昌28.1129.75-0.11-0.39%1661467.420.23%
301039中集车辆10.1618.65-0.04-0.39%211062140.650.15%
688279峰岹科技149.4358.82-0.59-0.39%9201371.1990.16%
688312燕麦科技34.4654.12-0.14-0.40%2746942.63880.19%
688025杰普特49.0336.76-0.20-0.41%27921364.9820.29%
002027分众传媒7.2320.11-0.03-0.41%759445508.350.05%
601139深圳燃气7.1814.86-0.03-0.42%174441251.540.06%
002511中顺洁柔7.1141.88-0.03-0.42%10073716.290.08%
002180纳思达28.28-7.56-0.12-0.42%181985120.60.13%
603861白云电器9.3523.61-0.04-0.43%7656715.280.18%
301288清研环境16.21-366.31-0.07-0.43%1963317.350.42%
601900南方传媒13.8810.98-0.06-0.43%4874676.230.05%
002543万和电气9.2314.83-0.04-0.43%6585606.30.10%
000690宝新能源4.5911.95-0.02-0.43%467162146.030.21%
688393安必平18.3253.41-0.08-0.43%1727315.72910.18%
300870欧陆通57.7318.88-0.26-0.45%37182136.560.37%
300319麦捷科技12.9834.47-0.06-0.46%534346908.8310.64%
600036招商银行38.576.67-0.18-0.46%5162119884.040.03%
002957科瑞技术14.9137.05-0.07-0.47%171252542.40.42%
301138华研精机27.4041.13-0.13-0.47%39721091.681.32%
002973侨银股份10.4614.75-0.05-0.48%8121855.740.47%
300942易瑞生物8.36-40.94-0.04-0.48%5574466.420.14%
301488豪恩汽电60.2748.44-0.29-0.48%30331814.561.30%
003816中国广核4.0518.58-0.02-0.49%1395225659.810.04%
600673东阳光8.02100.85-0.04-0.50%12182977.610.04%
600548深高速10.0110.10-0.05-0.50%5626564.620.04%
300529健帆生物31.2131.33-0.16-0.51%69852174.820.13%
600380健康元11.6614.86-0.06-0.51%268313115.810.14%
002867周大生11.2711.48-0.06-0.53%117501324.470.11%
300832新产业66.7028.32-0.36-0.54%32022131.580.05%
300238冠昊生物12.96195.58-0.07-0.54%141401818.750.53%
002912中新赛克31.28-781.65-0.17-0.54%3305410315.232.04%
300633开立医疗36.7665.51-0.20-0.54%2582943.480.10%
603043广州酒家16.5218.54-0.09-0.54%5270868.240.09%
300679电连技术43.6032.57-0.25-0.57%47092055.640.13%
301133金钟股份22.5525.16-0.13-0.57%2584582.770.74%
002101广东鸿图12.0220.96-0.07-0.58%99701195.410.16%
603063禾望电气20.3825.51-0.12-0.59%6296512687.91.42%
688612威迈斯25.1920.77-0.15-0.59%2487623.05180.13%
300811铂科新材48.4638.53-0.29-0.59%92484466.570.40%
000027深圳能源6.6327.57-0.04-0.60%253871685.390.05%
002775文科股份3.27-17.11-0.02-0.61%315841029.020.70%
688518联赢激光16.0042.44-0.10-0.62%112461802.8120.33%
301033迈普医学52.4651.13-0.33-0.63%43782288.660.78%
688662富信科技39.00107.36-0.25-0.64%71162766.650.81%
300052中青宝20.01-57.88-0.13-0.65%335826698.591.28%
300833浩洋股份38.1715.38-0.25-0.65%2190835.090.27%
002572索菲亚18.2714.30-0.12-0.65%159482905.960.24%
601138工业富联24.1721.16-0.16-0.66%11183327054.260.06%
002319乐通股份12.06-110.96-0.08-0.66%2057249.610.10%
301323新莱福36.1527.06-0.24-0.66%44851619.630.84%
300037新宙邦38.9332.06-0.26-0.66%59982329.440.11%
300760迈瑞医疗269.2726.36-1.81-0.67%516013873.390.04%
000651格力电器43.017.80-0.29-0.67%6596028332.920.12%
301618长联科技110.7489.99-0.75-0.67%20342249.351.26%
688395正弦电气17.6341.08-0.12-0.68%31355.39740.04%
300112万讯自控8.81-1114.78-0.06-0.68%175211542.860.74%
300514友讯达14.6215.48-0.10-0.68%139422042.950.88%
601318中国平安56.588.79-0.39-0.68%6349235876.310.06%
688322奥比中光-UW32.56-90.29-0.23-0.70%69542267.760.27%
301059金三江11.2151.34-0.08-0.71%4443500.380.19%
688323瑞华泰13.50-40.10-0.10-0.74%2487335.71930.14%
600872中炬高新22.895.06-0.17-0.74%211194810.720.27%
002475立讯精密42.4924.28-0.32-0.75%5721424372.390.08%
002853皮阿诺9.0451.76-0.07-0.77%5791523.910.44%
300012华测检测14.0025.72-0.11-0.78%390355464.790.27%
000100TCL科技5.0844.81-0.04-0.78%2449932123841.81.35%
002832比音勒芬19.0311.87-0.15-0.78%181373442.760.47%
301038深水规院21.64120.32-0.18-0.82%62941360.690.37%
002923润都股份9.5683.11-0.08-0.83%4711451.30.18%
688114华大智造47.77-22.79-0.40-0.83%1837875.42450.09%
002919名臣健康15.253199.48-0.13-0.85%183252786.60.69%
002213大为股份11.71-47.60-0.10-0.85%153681803.040.65%
001323慕思股份37.1718.44-0.32-0.85%1858688.370.24%
001314亿道信息43.63112.67-0.38-0.86%129845647.182.51%
002583海能达22.64-145.01-0.20-0.88%918574210131.27.16%
688772珠海冠宇17.9062.56-0.16-0.89%125322237.2230.11%
301603乔锋智能44.6227.04-0.41-0.91%42161879.241.84%
002831裕同科技26.0815.49-0.24-0.91%46681220.860.09%
000823超声电子9.7724.59-0.09-0.91%204232001.620.38%
301578辰奕智能50.5753.84-0.48-0.94%29421485.561.89%
600894广日股份12.4813.31-0.12-0.95%85481063.940.10%
001319铭科精技25.0833.11-0.25-0.99%6657016657.6310.92%
002833弘亚数控17.0212.74-0.17-0.99%96031635.80.39%
002898赛隆药业10.611231.36-0.11-1.03%4517479.850.45%
002888惠威科技20.14-804.18-0.21-1.03%186513741.62.47%
605499东鹏饮料214.7536.12-2.26-1.04%18884036.830.04%
688036传音控股95.0019.50-1.00-1.04%80607669.360.07%
000006深振业A8.51-8.67-0.09-1.05%11805210063.480.87%
002916深南电路100.7726.13-1.07-1.05%1043610503.070.20%
300973立高食品36.6952.78-0.39-1.05%31471149.120.27%
000028国药一致28.6310.80-0.31-1.07%84962429.160.18%
832491奥迪威26.5146.59-0.29-1.08%352619158.953.09%
301263泰恩康14.5345.89-0.16-1.09%117411700.170.45%
002938鹏鼎控股36.8925.03-0.41-1.10%231668577.680.10%
000050深天马A8.93-28.14-0.10-1.11%16668014793.620.68%
300154瑞凌股份7.0222.10-0.08-1.13%14094992.670.45%
831175派诺科技19.9445.53-0.23-1.14%97721923.4532.42%
300415伊之密23.3918.49-0.27-1.14%120322813.510.27%
300997欢乐家12.7030.49-0.15-1.17%160662031.150.41%
688345博力威20.03-23.90-0.24-1.18%605121.14330.06%
300647超频三8.27-16.37-0.10-1.19%27107921841.866.17%
002949华阳国际15.0922.03-0.19-1.24%67161021.260.45%
600892大晟文化4.76-59.42-0.06-1.24%291221384.040.52%
002035华帝股份7.7313.34-0.10-1.28%239251850.280.31%
688575亚辉龙17.5234.55-0.23-1.30%155832734.9480.27%
002906华阳集团30.3925.24-0.40-1.30%123093730.330.23%
300115长盈精密19.3038.48-0.26-1.33%19297237030.431.61%
301391卡莱特41.3937.64-0.56-1.33%40571671.030.82%
002970锐明技术47.8334.90-0.65-1.34%125195957.091.09%
301105鸿铭股份29.88-105.86-0.42-1.39%741222.520.45%
688726C拉普59.6628.50-0.85-1.40%104126208.1413.09%
000999华润三九45.2817.05-0.65-1.42%133886075.580.10%
300891惠云钛业9.50127.76-0.14-1.45%240822293.160.72%
000333美的集团71.7514.57-1.09-1.50%3793427300.040.06%
002920德赛西威123.5734.41-1.89-1.51%887810951.880.16%
003013地铁设计16.8415.55-0.26-1.52%60341023.20.15%
603983丸美股份29.5336.50-0.48-1.60%1582467.780.04%
600323瀚蓝环境22.0010.88-0.36-1.61%82951825.080.10%
300888稳健医疗33.28-19.30-0.56-1.65%147544904.650.81%
000921海信家电28.6712.40-0.49-1.68%240826931.330.26%
002884凌霄泵业20.4416.85-0.36-1.73%51221050.60.19%
002735王子新材11.0075.22-0.20-1.79%788498644.582.81%
002139拓邦股份11.8621.39-0.22-1.82%15236918178.211.42%
300328宜安科技9.709345.58-0.18-1.82%12439112045.951.81%
002594比亚迪301.0925.83-5.89-1.92%2622379171.830.23%
300124汇川技术58.8333.01-1.16-1.93%7426743590.40.33%
003039顺控发展14.2533.33-0.29-1.99%208272962.860.34%
300979华利集团68.4621.27-1.44-2.06%29212003.420.03%
002167东方锆业7.50-52.16-0.16-2.09%19423214494.962.56%
301628C强达103.0074.66-2.26-2.15%1617116210.438.58%
301538骏鼎达83.5228.07-1.89-2.21%43953665.53.14%
002851麦格米特44.4840.19-1.03-2.26%8218036449.81.98%
688617惠泰医疗351.4051.95-8.61-2.39%11974239.1060.12%
301392汇成真空69.7775.15-1.73-2.42%2057614629.59.64%
603833欧派家居66.5014.69-1.75-2.56%53523576.970.09%
002668TCL智家11.2812.54-0.31-2.67%805219049.4890.74%
002875安奈儿17.22-35.44-0.48-2.71%157942709.570.87%
301322绿通科技26.7721.82-0.75-2.73%64401722.210.66%
688183生益电子34.46159.98-0.99-2.79%170445910.8420.20%
603193润本股份23.7031.32-0.73-2.99%3484827.750.34%
002295精艺股份7.0269.17-0.25-3.44%312572199.881.25%
300503昊志机电18.05-66.41-0.65-3.48%13577324236.445.68%
300621维业股份13.39-2171.56-0.49-3.53%500626840.492.55%
300968格林精密19.30441.42-0.71-3.55%24204045925.895.86%
002717岭南股份3.02-4.73-0.13-4.13%63775819398.873.98%
836807奔朗新材11.9470.79-0.56-4.48%420964953.2634.33%
603233大参林15.9521.36-0.78-4.66%6525410499.480.57%
002656ST摩登1.38-20.94-0.07-4.83%17793245.540.29%
603038华立股份24.06365.59-2.40-9.07%15854437900.25.90%

转至丸美股份(603983)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。