中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
苏农银行(603323)江苏省上涨家数:177下跌家数:537平均涨幅:-0.98%平均换手:1.94%总成交额:2303.45亿元
更新时间：2026-06-29 10:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688711宏微科技47.29594.86+7.88+19.99%225724.810262010.59%
688689银河微电55.8878.56+9.31+19.99%7908.24419.1020.61%
301030*ST仕净10.10-1.35+1.68+19.95%17728717665.668.77%
688103国力电子67.1097.84+7.44+12.47%38388.7525019.784.03%
300346南大光电87.78174.14+9.66+12.37%709151.1624368.710.71%
688670金迪克15.32-10.30+1.64+11.99%19961.382840.2721.62%
688488艾迪药业12.84-196.41+1.25+10.79%62816.157667.031.49%
601133柏诚股份42.11115.38+3.83+10.01%14263658823.962.72%
000777中核科技18.4845.02+1.68+10.00%11503620970.573.00%
603722阿科力39.60-89.22+3.60+10.00%5689621870.835.95%
003043华亚智能90.35162.14+8.21+10.00%3740932826.924.40%
605300佳禾食品10.35105.18+0.94+9.99%686957105.181.51%
002255海陆重工9.7018.05+0.88+9.98%37635036271.085.90%
603928兴业股份13.4538.08+1.22+9.98%15583820226.754.57%
688105诺唯赞16.88-608.49+1.48+9.61%56284.829099.1611.09%
688376美埃科技116.14141.69+10.04+9.46%60529.3272184.254.48%
688503聚和材料103.6740.50+8.69+9.15%133661.8138727.55.52%
688450光格科技59.23-67.92+4.68+8.58%23406.5413757.364.78%
920396常辅股份23.2839.98+1.80+8.38%319957658.8536.24%
688371菲沃泰37.314660.41+2.85+8.27%100662.837363.973.00%
688192迪哲医药39.49-27.54+3.00+8.22%35930.0213502.430.78%
603163圣晖集成146.5389.19+10.95+8.08%5050072588.555.05%
300260新莱应材100.38231.38+7.48+8.05%232503232564.28.09%
605111新洁能89.7498.11+6.61+7.95%210215188316.25.06%
688106金宏气体37.05213.13+2.55+7.39%389248.1150103.17.29%
301137哈焊华通35.86170.77+2.45+7.33%7029325936.143.87%
301238瑞泰新材23.9754.52+1.59+7.10%14363134007.921.96%
688295中复神鹰60.51316.87+4.01+7.10%156652.597917.441.74%
688758赛分科技20.4961.70+1.29+6.72%36283.567253.3861.22%
600276恒瑞医药51.8242.36+3.15+6.47%616156311295.70.97%
688221前沿生物20.862256.84+1.24+6.32%88369.7317614.162.36%
300725药石科技35.6242.31+2.11+6.30%5787720029.822.86%
688186广大特材15.2531.24+0.89+6.20%65107.39964.5632.32%
300373扬杰科技143.9857.08+8.22+6.05%217455322359.64.01%
000551创元科技19.3327.58+1.08+5.92%30558757803.816.31%
300907康平科技56.44126.98+3.14+5.89%3813722034.773.97%
600557康缘药业11.5121.74+0.64+5.89%390614312.140.69%
603366日出东方6.6329.66+0.35+5.57%16139810623.111.99%
688266泽璟制药112.7359.93+5.93+5.55%43940.8647338.621.66%
603358华达科技43.22155.21+2.26+5.52%8793238108.691.90%
603155新亚强26.7399.30+1.39+5.49%17631846931.765.58%
300584海辰药业36.9299.82+1.89+5.40%3039510877.113.70%
688607康众医疗49.20-221.33+2.50+5.35%11748.025709.3351.48%
920735德源药业23.7812.47+1.14+5.04%138503152.5891.21%
300873海晨股份27.5630.53+1.32+5.03%6874919321.484.10%
603389*ST亚振60.07-298.93+2.86+5.00%103966202.040.40%
603259药明康德123.9518.37+5.77+4.88%339882410507.41.37%
688048长光华芯415.002168.04+19.00+4.80%64315.18266934.53.65%
688566吉贝尔24.4419.34+1.11+4.76%8523.742025.1860.42%
688166博瑞医药35.98308.36+1.62+4.71%57774.7219954.991.33%
688046药康生物23.8761.26+1.07+4.69%33436.187700.0530.82%
688337普源精电73.40134.95+3.23+4.60%36402.5626896.621.96%
002685华东重机6.4374.91+0.28+4.55%27233617268.382.70%
600973宝胜股份7.26-589.81+0.29+4.16%81039658791.195.91%
688690纳微科技44.50102.73+1.73+4.04%60057.9126285.361.49%
603699纽威股份50.4623.24+1.94+4.00%2623313124.620.35%
688353华盛锂电114.17118.74+4.18+3.80%35686.4940315.752.24%
688261东微半导95.99267.64+3.49+3.77%51767.8851478.894.24%
605376博迁新材273.90294.93+9.90+3.75%76631215391.92.93%
002409雅克科技195.6692.50+7.06+3.74%247694501925.87.78%
301393昊帆生物58.1255.40+2.01+3.58%162169186.863.85%
300382斯莱克21.51-146.82+0.70+3.36%27377360276.14.22%
301045天禄科技70.97213.74+2.24+3.26%2888421053.494.03%
920946森萱医药9.6227.47+0.30+3.22%256262359.7650.60%
688147微导纳米131.88391.92+4.07+3.18%54330.6873630.161.17%
002550千红制药6.1724.46+0.19+3.18%17011510070.61.81%
002262恩华药业18.8017.78+0.57+3.13%5629510348.880.64%
603313梦百合6.04-32.31+0.18+3.07%26150215472.944.58%
688176亚虹医药9.47-12.17+0.28+3.05%52075.194796.0191.19%
688137近岸蛋白34.69-31.67+1.02+3.03%3074.231039.6010.44%
603283赛腾股份73.7051.17+2.12+2.96%158911120116.64.51%
688232新点软件17.46107.01+0.49+2.89%15248.662611.4950.47%
600475华光环能15.2538.91+0.41+2.76%7702911952.840.82%
301093华兰股份128.10495.32+3.41+2.73%3402344915.732.17%
603880南卫股份7.23-21.13+0.19+2.70%388192770.871.34%
600370*ST三房1.54-8.43+0.04+2.67%2023113103.410.50%
300655晶瑞电材19.02181.34+0.49+2.64%1040975204216.49.76%
605288凯迪股份79.90226.76+2.04+2.62%100928246.31.03%
000518四环生物3.20-101.40+0.08+2.56%1506004789.751.46%
300192科德教育16.8850.41+0.41+2.49%500728444.811.54%
603707健友股份7.0119.33+0.17+2.49%588964048.040.36%
688211中科微至32.76-67.43+0.77+2.41%5220.151692.3030.40%
688076ST诺泰26.8827.47+0.63+2.40%13750.943602.760.44%
600513联环药业14.57-36.18+0.34+2.39%517507367.371.81%
301220亚香股份30.7770.46+0.71+2.36%121443802.171.56%
300761立华股份16.6126.70+0.38+2.34%560109114.710.87%
301061匠心家居34.5711.85+0.78+2.31%115223932.380.61%
601688华泰证券20.8810.74+0.47+2.30%504548104827.10.69%
300623捷捷微电41.0973.50+0.90+2.24%297979126361.33.88%
688029南微医学71.2324.07+1.39+1.99%7009.134840.1940.37%
300827上能电气29.3034.50+0.57+1.98%5442515937.141.41%
603929亚翔集成265.9953.63+5.14+1.97%74577202600.63.50%
601555东吴证券7.9211.66+0.15+1.93%16788913185.160.34%
688809强一股份590.93155.33+10.93+1.88%13166.7680066.25.41%
603387基蛋生物7.6616.70+0.14+1.86%355622684.090.70%
301195北路智控26.9426.16+0.48+1.81%122923250.671.40%
002349精华制药6.1923.08+0.11+1.81%452362749.250.56%
002223鱼跃医疗26.0420.31+0.46+1.80%5126812955.280.54%
603519立霸股份14.8125.33+0.26+1.79%395815955.041.49%
688329艾隆科技20.63165.62+0.36+1.78%7830.1191593.4051.01%
688399硕世生物44.74-114.49+0.76+1.73%5673.952468.3590.68%
688390固德威107.7899.08+1.80+1.70%33929.2436850.641.40%
300753爱朋医疗19.08-223.46+0.28+1.49%410467804.924.63%
301115联检科技31.65-385.15+0.44+1.41%193116152.451.25%
000919金陵药业5.8661.84+0.08+1.38%506352923.110.81%
301072中捷精工40.58-78.38+0.54+1.35%117444731.951.73%
300856科思股份10.5949.97+0.14+1.34%191151998.990.42%
605133嵘泰股份33.3250.31+0.44+1.34%3862712670.151.37%
688097博众精工59.7940.91+0.74+1.25%41236.6524981.580.93%
300217东方电热4.1844.28+0.05+1.21%1610766824.331.30%
600406国电南瑞23.0122.21+0.27+1.19%23041752667.170.29%
603375盛景微45.68546.17+0.52+1.15%122275611.171.92%
300261雅本化学4.40-20.74+0.05+1.15%613342678.670.65%
688755汉邦科技26.6345.47+0.30+1.14%4598.561195.4010.58%
002304洋河股份39.6558.82+0.43+1.10%2971011579.530.20%
601199江南水务5.5414.36+0.06+1.09%411982236.460.44%
603016新宏泰33.5790.54+0.36+1.08%169455590.031.14%
300507苏奥传感6.9253.12+0.07+1.02%497443470.250.64%
688013天臣医疗24.7724.61+0.25+1.02%5590.041358.9640.69%
300031宝通科技30.2748.20+0.30+1.00%9055127344.312.57%
002438江苏神通14.3125.81+0.14+0.99%459756639.180.98%
301076新瀚新材24.7585.35+0.24+0.98%248876269.581.63%
920125鸿仕达202.95212.11+1.95+0.97%38677842.4092.35%
300782卓胜微101.88-149.99+0.95+0.94%114650118524.12.50%
600889*ST京化15.19-157.79+0.14+0.93%87331325.970.24%
301418协昌科技54.73488.52+0.50+0.92%2521613796.848.57%
601155新城控股10.5134.49+0.09+0.86%602066207.40.27%
300169天晟新材4.8150.35+0.04+0.84%513092452.211.70%
600481双良节能4.88-7.47+0.04+0.83%85493841667.884.14%
603185弘元绿能16.03-259.97+0.13+0.82%599789519.6090.88%
688678福立旺21.0998.12+0.17+0.81%62198.3813363.881.54%
002631德尔未来9.97-37.59+0.08+0.81%25780325321.133.39%
000681视觉中国20.0646.22+0.16+0.80%12911025984.71.91%
301599理奇智能43.3074.06+0.34+0.79%3765916193.176.88%
605333沪光股份16.6618.48+0.13+0.79%164012684.780.35%
301122采纳股份27.24301.36+0.21+0.78%126303412.911.67%
301656联合动力17.0347.96+0.13+0.77%221733745.451.09%
002079苏州固锝14.28106.23+0.10+0.71%37691655328.174.65%
301680固德电材104.6948.14+0.72+0.69%42574376.122.53%
301116益客食品8.75-22.17+0.06+0.69%205251775.740.46%
688225亚信安全11.86-11.73+0.08+0.68%17415.962053.8530.44%
300855图南股份30.1657.00+0.20+0.67%246727392.950.88%
688116天奈科技37.5960.95+0.24+0.64%39853.1414882.281.09%
300842帝科股份86.31-42.28+0.54+0.63%3340929367.042.59%
600268国电南自11.7824.31+0.07+0.60%5707266780.56%
002075沙钢股份3.3829.65+0.02+0.60%1467644897.730.67%
688588凌志软件9.1194.97+0.05+0.55%21583.81931.860.54%
002553南方精工15.4021.40+0.08+0.52%546398570.212.13%
300777中简科技25.9351.73+0.13+0.50%7603720227.331.80%
688702盛科通信329.00-888.74+1.50+0.46%41529.39140574.32.05%
601990南京证券6.6126.58+0.03+0.46%1296778520.090.31%
301258富士莱22.9055.85+0.10+0.44%3936884.260.43%
300618寒锐钴业34.9339.14+0.15+0.43%248118621.930.91%
301187欧圣电气14.1366.60+0.06+0.43%101081399.830.40%
601952苏垦农发7.4720.00+0.03+0.40%287182134.260.21%
002315焦点科技22.8119.22+0.09+0.40%213614859.790.81%
600713南京医药5.0910.70+0.02+0.39%505322537.940.39%
688069德林海36.8860.00+0.13+0.35%9820.993650.910.63%
688448磁谷科技59.10606.69+0.20+0.34%15007.068887.3161.54%
600901江苏金租5.9210.42+0.02+0.34%1357467927.190.23%
300554三超新材27.45-20.02+0.09+0.33%5779216323.037.31%
603693江苏新能12.7725.12+0.04+0.31%513816459.660.58%
603351威尔药业24.2221.58+0.07+0.29%3190760.870.24%
600862中航高科17.4626.32+0.05+0.29%6781011735.770.49%
000700模塑科技14.1726.16+0.04+0.28%41664559516.74.54%
300201海伦哲18.6258.10+0.05+0.27%16232730680.761.62%
688258卓易信息113.5281.98+0.28+0.25%15019.0716961.991.73%
600854春兰股份4.0916.84+0.01+0.25%1026414321.281.98%
601456国联民生8.9223.79+0.02+0.22%12247810880.080.28%
688599天合光能13.73-5.37+0.02+0.15%183535.424958.530.78%
300975商络电子42.0655.27+0.06+0.14%616140277419.712.46%
002635安洁科技19.57112.36+0.02+0.10%34778669648.628.79%
603205健尔康20.6229.21+0.02+0.10%3264661.30.79%
920181赛英电子108.0050.14+0.10+0.09%992111172.39.90%
603486科沃斯49.4916.96+0.04+0.08%195229564.5910.34%
688426康为世纪19.12-21.50+0.01+0.05%14820.172804.171.32%
688178万德斯33.37-28.65+0.01+0.03%7796.472588.8760.92%
000816智慧农业2.27-44.070.000.00%1408823159.540.98%
000890法尔胜7.93-43.710.000.00%1010807943.442.41%
600682南京新百5.26-7.530.000.00%857394438.950.74%
002165红宝丽6.50-166.670.000.00%24135116013.993.32%
300029天龙退0.15-1.570.000.00%1589823.280.79%
002471中超控股5.95-1139.680.000.00%23436013921.061.74%
002808恒久退0.17-1.010.000.00%1247722.060.67%
688580伟思医疗53.9031.020.000.00%8853.0684684.5230.92%
688260昀冢科技--------------
688697纽威数控12.9226.720.000.00%39175.245034.2860.61%
920305*ST云创--------------
301339通行宝10.2826.380.000.00%145231472.230.25%
603137恒尚节能--------------
688472阿特斯10.6726.130.000.00%217317.422997.760.60%
688808联讯仪器2299.93864.22-0.070.00%5208.41123136.62.70%
001400江顺科技115.36113.69-0.01-0.01%1718419882.853.72%
688170德龙激光88.00541.83-0.01-0.01%57265.0152054.865.54%
605286同力天启26.0032.31-0.01-0.04%103592657.180.62%
600562国睿科技19.9639.32-0.01-0.05%358447086.910.29%
300402宝色股份14.8471.33-0.01-0.07%195052899.070.80%
300680隆盛科技21.9326.90-0.02-0.09%405379036.681.79%
301626苏州天脉344.88353.82-0.32-0.09%736925759.121.40%
601928凤凰传媒8.7613.03-0.01-0.11%210051831.380.08%
603406天富龙25.7723.92-0.03-0.12%2436621.840.66%
001236弘业期货6.96458.48-0.01-0.14%483103320.840.64%
603370华新精科35.6141.66-0.06-0.17%2255794.770.64%
603900莱绅通灵5.6222.70-0.01-0.18%353631964.11.03%
688533上声电子20.4318.77-0.04-0.20%4332.15876.04570.26%
688429时创能源9.96-14.58-0.02-0.20%13466.31321.8351.12%
301491汉桑科技38.9723.38-0.08-0.20%28281087.50.99%
688698伟创电气49.0841.29-0.11-0.22%20649.0810108.70.96%
002182宝武镁业13.35-317.95-0.03-0.22%23289532349.712.69%
603828*ST利达4.19-10.24-0.01-0.24%17530731.710.29%
603990麦迪科技20.84327.76-0.05-0.24%5607611784.581.84%
688657浩辰软件35.5970.47-0.09-0.25%3647.461286.4180.61%
601512中新集团7.7312.65-0.02-0.26%9127702.230.06%
002160常铝股份3.7056.54-0.01-0.27%947393482.470.92%
300390天华新能85.9554.53-0.24-0.28%228424192035.53.22%
300598诚迈科技27.93-63.50-0.08-0.29%180025045.40.83%
300952恒辉安防17.0950.79-0.05-0.29%299675126.942.02%
603369今世缘23.8912.70-0.07-0.29%7554517563.030.61%
688231隆达股份34.08117.03-0.10-0.29%22091.237475.4060.69%
688226威腾电气40.64330.66-0.12-0.29%26545.2710786.191.41%
920834三维装备9.8525.42-0.03-0.30%8826858.62241.41%
301168通灵股份42.02688.67-0.13-0.31%163056851.61.71%
301026浩通科技21.3022.10-0.07-0.33%344847440.812.15%
300580贝斯特17.9832.07-0.06-0.33%478358603.221.01%
688720艾森股份93.91217.44-0.35-0.37%45538.9743752.475.80%
300660江苏雷利25.8855.50-0.10-0.38%3944310133.690.68%
600908无锡银行5.154.86-0.02-0.39%619533152.060.31%
688508芯朋微81.7968.14-0.32-0.39%28178.0623945.432.13%
600970中材国际7.267.17-0.03-0.41%782815608.520.30%
002091江苏国泰7.159.21-0.03-0.42%402632862.390.25%
002540亚太科技4.6715.73-0.02-0.43%410631921.590.47%
920665科强股份9.3237.97-0.04-0.43%9497882.23851.48%
301210金杨精密27.3865.44-0.12-0.44%148084009.792.43%
300651金陵体育17.6439.48-0.08-0.45%290155073.492.81%
603879永悦科技4.40-29.51-0.02-0.45%684802999.721.91%
688408中信博32.43-42.10-0.15-0.46%33737.9710972.811.54%
600305恒顺醋业6.4846.55-0.03-0.46%316992035.850.29%
688515裕太微247.00-169.95-1.16-0.47%19261.148639.83.87%
002883*ST中设8.46-67.00-0.04-0.47%5635477.50.37%
001324长青科技18.7261.55-0.09-0.48%148692810.741.08%
603136天目湖8.3024.39-0.04-0.48%165751361.560.61%
000425徐工机械8.1814.54-0.04-0.49%38380530982.550.43%
002559亚威股份12.2566.10-0.06-0.49%941868117776.318.69%
301229纽泰格12.14115.39-0.06-0.49%145081736.671.12%
603059倍加洁24.2319.99-0.12-0.49%45811101.910.46%
301023奕帆传动31.2135.92-0.16-0.51%152164783.973.53%
688273麦澜德36.5742.67-0.20-0.54%3243.331173.2750.32%
300528幸福蓝海12.78-21.71-0.07-0.54%337174268.650.90%
301290东星医疗26.73-83.45-0.15-0.56%87342320.711.10%
688536思瑞浦343.04180.21-1.97-0.57%33856.36120291.52.50%
300339润和软件37.78210.37-0.22-0.58%12146145789.961.56%
603937丽岛新材13.581217.84-0.08-0.59%327814479.741.57%
003032传智教育5.05-24.30-0.03-0.59%695863508.562.45%
603955大千生态19.77-19.48-0.12-0.60%102282049.560.75%
000301东方盛虹11.3261.09-0.07-0.61%9569410730.50.14%
301505苏州规划16.0186.09-0.10-0.62%133202109.741.70%
920339恒太照明12.75132.64-0.08-0.62%150361914.3890.99%
300926博俊科技17.539.24-0.11-0.62%183053185.080.61%
605298必得科技52.42171.90-0.33-0.63%47552492.940.26%
603890春秋电子26.9239.40-0.17-0.63%177131479493.96%
600919江苏银行11.025.73-0.07-0.63%44585048693.340.24%
301386未来电器20.3030.97-0.13-0.64%81931656.911.82%
301006迈拓股份12.4719.83-0.08-0.64%107411341.081.25%
002333罗普斯金4.5962.15-0.03-0.65%17188786.420.26%
301378通达海23.87-16.88-0.16-0.67%97062301.932.11%
603988中电电机16.29123.80-0.11-0.67%267574327.941.14%
002081金螳螂4.4328.99-0.03-0.67%96629842473.973.65%
301101明月镜片26.5126.46-0.18-0.67%108022850.310.56%
600959江苏有线2.8766.01-0.02-0.69%2068325884.610.41%
601388怡球资源2.8630.21-0.02-0.69%1599474577.590.73%
002172澳洋健康2.8377.32-0.02-0.70%695751939.930.91%
002966苏州银行7.075.77-0.05-0.70%16802311757.310.38%
300682朗新科技9.89205.56-0.07-0.70%780447672.890.76%
002293罗莱生活9.6314.48-0.07-0.72%224212145.190.27%
301560众捷汽车27.0185.51-0.20-0.74%66111771.271.08%
300258精锻科技10.4566.96-0.08-0.76%577315998.861.01%
600280中央商场2.59-7.27-0.02-0.77%1339403437.471.19%
600486扬农化工51.6016.57-0.40-0.77%2063310593.150.51%
301601惠通科技15.4633.31-0.12-0.77%86941330.871.03%
300215电科院6.34165.98-0.05-0.78%560843543.830.75%
605319无锡振华22.5216.72-0.18-0.79%102312296.590.29%
002807江阴银行3.754.93-0.03-0.79%1477105467.050.55%
601860紫金银行2.467.20-0.02-0.81%1682864098.160.47%
603179新泉股份45.1040.00-0.37-0.81%7736234743.581.08%
601007金陵饭店6.0836.31-0.05-0.82%256871550.180.66%
000581威孚高科16.6214.77-0.14-0.84%307595064.70.39%
002274华昌化工4.71-24.32-0.04-0.84%461462171.380.49%
601128常熟银行5.874.93-0.05-0.84%1408698191.850.39%
600389江山股份19.6115.09-0.17-0.86%443478664.871.03%
600282南钢股份4.599.80-0.04-0.86%995464560.460.16%
920180爱得科技12.4620.89-0.11-0.88%1789221.89660.50%
601009南京银行10.155.63-0.09-0.88%20163720339.560.16%
605099共创草坪31.3117.68-0.28-0.89%91542843.020.23%
600716凤凰股份3.35-7.52-0.03-0.89%407111383.160.43%
920278鹿得医疗5.5870.56-0.05-0.89%4045225.04750.55%
002150正泰电源24.5331.83-0.22-0.89%385809537.761.08%
603819神力股份11.1292.59-0.10-0.89%265552920.191.22%
603248锡华科技20.9949.33-0.19-0.90%218314541.453.05%
600250南京商旅7.71242.54-0.07-0.90%333732546.751.07%
601222林洋能源5.3860.72-0.05-0.92%994335320.010.49%
603092德力佳52.3223.33-0.49-0.93%46442424.31.34%
301636泽润新能41.544618.98-0.39-0.93%60382484.781.60%
688358祥生医疗29.7227.56-0.28-0.93%5946.8891746.3560.53%
300641正丹股份15.8521.21-0.15-0.94%597269413.441.14%
300927江天化学21.7999.62-0.21-0.95%164673608.621.17%
300697电工合金15.5536.31-0.15-0.96%427076683.581.29%
603518锦泓集团7.139.92-0.07-0.97%309192180.760.90%
600925苏能股份3.99125.42-0.04-0.99%439241743.780.27%
002608江苏国信6.887.69-0.07-1.01%23135015792.140.61%
603013亚普股份15.7114.23-0.16-1.01%127471989.570.25%
301266宇邦新材22.50117.07-0.23-1.01%207724643.641.53%
603323苏农银行3.904.19-0.04-1.02%1625106270.820.73%
301278快可电子28.20160.28-0.29-1.02%88102453.911.71%
603299苏盐井神8.7317.74-0.09-1.02%168431461.270.22%
603530神马电力51.3448.00-0.53-1.02%75263871.180.18%
002530金财互联6.7778.35-0.07-1.02%573573871.970.83%
920790联迪信息24.13-827.65-0.25-1.03%283826875.1035.22%
301058中粮科工7.6416.78-0.08-1.04%199691519.440.39%
300982苏文电能15.27-41.07-0.16-1.04%223433421.271.15%
002623亚玛顿15.14-19.30-0.16-1.05%222633357.011.16%
688113联测科技34.7323.04-0.37-1.05%3954.611355.9430.61%
301226祥明智能30.03312.47-0.32-1.05%88142629.470.81%
603111康尼机电5.6213.60-0.06-1.06%302451687.530.35%
301559中集环科12.1764.56-0.13-1.06%109791326.391.22%
600300维维股份2.7812.93-0.03-1.07%931502575.260.58%
002309中利集团2.75231.96-0.03-1.08%51814614153.152.15%
300751迈为股份259.10106.65-2.83-1.08%46132121568.72.39%
605123派克新材94.0243.58-1.03-1.08%103089659.6490.85%
605588冠石科技62.66-55.41-0.69-1.09%138738908.5291.90%
603787新日股份9.0745.52-0.10-1.09%125251120.640.54%
603158腾龙股份11.7296.32-0.13-1.10%737588681.931.50%
601890亚星锚链8.0922.22-0.09-1.10%731185891.730.76%
600064南京高科7.187.04-0.08-1.10%464073332.060.27%
300500启迪设计8.89-17.89-0.10-1.11%175091542.51.04%
002747埃斯顿34.28254.85-0.39-1.12%374003131081.54.78%
300337银邦股份11.42108.75-0.13-1.13%10405211811.811.46%
603985恒润股份22.6684.14-0.26-1.13%6259914158.661.42%
002484江海股份107.76133.88-1.24-1.14%209375234083.52.55%
002104恒宝股份10.18517.35-0.12-1.17%904509164.031.51%
300429强力新材16.85-60.46-0.20-1.17%27289147350.086.78%
603528多伦科技5.88-78.62-0.07-1.18%386662258.590.55%
600775南京熊猫9.24258.39-0.11-1.18%825217621.321.23%
920100三协电机36.9363.99-0.44-1.18%66102440.9672.41%
301557常友科技86.3873.60-1.03-1.18%32162822.251.29%
002576通达动力14.0727.23-0.17-1.19%157972213.370.97%
301016雷尔伟12.4138.87-0.15-1.19%189482352.120.90%
688633星球石墨28.9021.84-0.35-1.20%18979.415476.9751.11%
301088戎美股份11.5136.72-0.14-1.20%7647874.120.41%
002009天奇股份18.86205.09-0.23-1.20%8342615645.392.36%
002391长青股份4.8557.73-0.06-1.22%280761360.50.62%
301360荣旗科技68.4796.80-0.85-1.23%69014804.52.03%
301163宏德股份21.6242.77-0.27-1.23%67001447.871.23%
603090宏盛股份51.2367.27-0.64-1.23%141527280.741.42%
603291联合水务7.9932.61-0.10-1.24%190601508.770.45%
603585苏利股份13.5414.79-0.17-1.24%159172140.060.82%
300228富瑞特装7.1217.16-0.09-1.25%824785870.161.47%
002839张家港行3.954.84-0.05-1.25%995673903.070.41%
301036双乐股份21.9598.34-0.28-1.26%98542193.71.40%
603829洛凯股份16.3955.50-0.21-1.27%162772653.230.87%
688656浩欧博96.76282.55-1.24-1.27%2270.982179.4480.36%
600327大东方3.11-10.32-0.04-1.27%420711294.660.48%
300600国瑞科技9.20-49.53-0.12-1.29%324682980.311.10%
002077大港股份18.29139.84-0.24-1.30%16598931102.472.86%
002866传艺科技15.9374.28-0.21-1.30%434726912.152.40%
600398海澜之家5.3011.68-0.07-1.30%1283236764.070.27%
002040南京港7.4618.58-0.10-1.32%343252565.60.71%
603018华设集团5.1912.48-0.07-1.33%406452117.010.59%
301170锡南科技21.3621.59-0.29-1.34%4444940.761.32%
002395双象股份11.7419.17-0.16-1.34%211862457.590.79%
603332苏州龙杰10.2726.82-0.14-1.34%145421485.810.67%
002796世嘉科技38.08-156.92-0.52-1.35%5307320628.72.33%
301611珂玛科技165.40290.92-2.26-1.35%76754131060.85.24%
002692远程股份3.65-46.26-0.05-1.35%648282359.220.90%
920046亿能电力21.90144.31-0.30-1.35%142173105.5272.54%
300721怡达股份36.46-87.30-0.50-1.35%21770984533.1315.74%
600099林海股份8.0169.59-0.11-1.35%212231685.150.97%
600377宁沪高速11.5912.29-0.16-1.36%293783396.40.08%
920003中诚咨询25.9015.54-0.36-1.37%1020264.97290.73%
300141和顺电气9.35-59.76-0.13-1.37%226582109.680.89%
603382海阳科技17.1831.47-0.24-1.38%78191330.620.68%
601700风范股份4.24-15.27-0.06-1.40%724873059.380.64%
300664鹏鹞环保4.2029.17-0.06-1.41%454381899.940.63%
688355明志科技16.0528.46-0.23-1.41%8501.4791359.1090.69%
600128苏豪弘业7.6533.18-0.11-1.42%247951879.661.00%
001332锡装股份39.6222.51-0.57-1.42%88523510.721.32%
600501航天晨光15.23-31.72-0.22-1.42%392485942.880.92%
603982泉峰汽车5.52-5.89-0.08-1.43%357971960.91.05%
920371欧福蛋业6.8716.33-0.10-1.43%11079759.41320.57%
920121江天科技28.7416.70-0.42-1.44%740211.19630.62%
920050爱舍伦26.0018.50-0.38-1.44%916239.35080.51%
300160秀强股份4.0921.59-0.06-1.45%332281355.630.44%
300172中电环保4.0634.64-0.06-1.46%511612069.530.98%
002380科远智慧33.5052.12-0.50-1.47%257808663.441.81%
300320海达股份9.3623.23-0.14-1.47%779617352.141.60%
603115海星股份116.45126.20-1.75-1.48%3484341232.171.44%
301587中瑞股份21.2853.36-0.32-1.48%187263950.852.55%
300933中辰股份5.95-274.51-0.09-1.49%650693883.171.19%
603968醋化股份9.25-27.00-0.14-1.49%169821566.560.83%
600510黑牡丹7.2388.33-0.11-1.50%709205062.780.69%
603273天元智能12.4896.53-0.19-1.50%124391536.132.22%
300798锦鸡股份6.52-73.16-0.10-1.51%660784296.171.63%
600746江苏索普5.1892.50-0.08-1.52%544092806.070.47%
000525红太阳3.87-12.46-0.06-1.53%773392984.210.70%
603334丰倍生物36.6336.31-0.57-1.53%38981432.181.23%
301287康力源32.0135.95-0.50-1.54%2665847.061.56%
688601力芯微55.20286.98-0.87-1.55%18709.05104771.40%
688558国盛智科30.3024.44-0.48-1.56%6895.342096.6910.52%
300421力星股份17.6787.85-0.28-1.56%347596122.011.49%
300959线上线下142.71-490.31-2.29-1.58%810311692.481.55%
002387维信诺8.70-4.89-0.14-1.58%24013321331.051.72%
000421南京公用4.9732.61-0.08-1.58%364981807.210.64%
301665泰禾股份21.0518.17-0.34-1.59%77151620.460.74%
603307扬州金泉23.3720.64-0.38-1.60%2776643.810.29%
301063海锅股份16.5846.49-0.27-1.60%76671268.070.79%
300549优德精密12.84319.30-0.21-1.61%104221343.651.03%
920183海菲曼29.2819.13-0.48-1.61%906265.40170.81%
688386泛亚微透92.9490.19-1.53-1.62%19006.2418210.362.09%
301181标榜股份23.0330.56-0.38-1.62%112822592.940.96%
300905宝丽迪48.6354.55-0.81-1.64%3367916543.862.41%
601500通用股份3.5925.33-0.06-1.64%606072166.690.38%
688259创耀科技35.5051.11-0.60-1.66%8576.993099.560.77%
688262国芯科技39.45-49.45-0.67-1.67%50921.2320490.261.52%
002722物产金轮11.7116.13-0.20-1.68%140551637.620.63%
688060云涌科技32.18-121.89-0.55-1.68%2509.75803.51670.42%
300279和晶科技5.8578.11-0.10-1.68%1227977157.22.52%
603381永臻股份15.13-16.06-0.26-1.69%173872620.341.22%
300864南大环境19.1819.86-0.33-1.69%73961413.730.47%
000738航发控制17.3272.49-0.30-1.70%6342110978.640.48%
000936华西股份5.18258.35-0.09-1.71%640803330.490.72%
688030山石网科14.94-17.53-0.26-1.71%11866.711787.4050.66%
920005鼎佳精密26.9942.71-0.47-1.71%1008272.27430.47%
301260格力博13.15-16.00-0.23-1.72%146441917.290.71%
600794保税科技2.85-34.42-0.05-1.72%393551121.740.33%
603507振江股份33.0330.16-0.58-1.73%262028629.41.44%
301272英华特32.2350.87-0.57-1.74%52631689.011.68%
600981苏豪汇鸿2.25-1462.03-0.04-1.75%13397629930.60%
688017绿的谐波363.00486.64-6.46-1.75%54180.61196605.82.96%
002802洪汇新材10.6445.27-0.19-1.75%136631447.690.91%
603117万林物流3.36273.91-0.06-1.75%463201547.880.77%
605089味知香21.7841.76-0.39-1.76%53801170.480.39%
002426胜利精密3.89-17.34-0.07-1.77%112524445531.943.31%
300694蠡湖股份8.8914.77-0.16-1.77%232852064.571.07%
688535华海诚科161.00747.68-2.91-1.78%85144.72144611.86.38%
300240飞力达4.97847.05-0.09-1.78%348721725.540.96%
688286敏芯股份99.70245.36-1.81-1.78%19936.0820492.343.56%
301010晶雪节能15.92229.81-0.29-1.79%99091583.830.92%
688375国博电子98.49130.20-1.81-1.80%21263.7720947.910.36%
300631久吾高科22.7839.65-0.42-1.81%109612481.520.90%
603035常熟汽饰10.3011.43-0.19-1.81%163381679.650.45%
300610晨化股份9.7431.87-0.18-1.81%161951575.640.98%
000035中国天楹4.8640.09-0.09-1.82%1557107575.220.67%
603680今创集团9.6412.16-0.18-1.83%233892242.210.30%
601100恒立液压106.2051.43-2.00-1.85%2871230506.450.21%
603203快克智能74.59127.00-1.41-1.86%9507973311.533.82%
300522世名科技22.11416.80-0.42-1.86%11731226464.984.45%
300342天银机电43.591294.05-0.83-1.87%14050361008.243.34%
002519银河电子5.73-98.11-0.11-1.88%1303537479.421.17%
000910大亚圣象5.18-204.05-0.10-1.89%213471102.190.39%
002127南极电商2.58-26.92-0.05-1.90%1692124336.280.85%
603097江苏华辰26.7388.06-0.52-1.91%69631855.360.43%
300757罗博特科576.55-1221.86-11.35-1.93%23700140097.11.46%
603066音飞储存9.6122.56-0.19-1.94%207741990.660.71%
600805悦达投资4.0496.05-0.08-1.94%387521563.60.46%
603416信捷电气50.2030.02-1.00-1.95%146027369.21.05%
300912凯龙高科23.09-29.04-0.46-1.95%169363952.361.97%
301012扬电科技23.53103.58-0.47-1.96%308427280.981.57%
688096京源环保13.48-42.18-0.27-1.96%31463.374239.4181.33%
300284苏交科4.96291.07-0.10-1.98%647473199.260.55%
300885海昌新材23.2893.64-0.47-1.98%305047102.7911.83%
002877智能自控6.92103.05-0.14-1.98%290331993.931.21%
300450先导智能40.0241.77-0.81-1.98%271528107562.21.74%
688377迪威尔23.1646.86-0.47-1.99%9920.0192331.8730.42%
688631莱斯信息43.61124.12-0.89-2.00%11019.254799.2851.70%
603660苏州科达11.74-11.38-0.24-2.00%9666811528.11.69%
603206嘉环科技16.07103.18-0.33-2.01%499647994.931.64%
300509新美星8.2319.12-0.17-2.02%270762226.781.10%
920012创达新材68.3951.71-1.42-2.03%112917914.7135.85%
301090华润材料6.22-200.11-0.13-2.05%260121620.930.18%
603017中衡设计9.9256.34-0.21-2.07%358363556.81.30%
002513蓝丰生化4.72-9.68-0.10-2.07%489282310.251.69%
601218吉鑫科技4.2425.95-0.09-2.08%1138524838.251.17%
002478常宝股份6.1012.55-0.13-2.09%727684447.191.01%
920914远航精密18.2632.89-0.39-2.09%97641780.1290.98%
300707威唐工业11.1673.37-0.24-2.11%3256536132.23%
000570苏常柴A4.6440.18-0.10-2.11%556532572.821.00%
001234泰慕士19.9154.32-0.43-2.11%74851489.30.82%
002531天顺风能8.28-64.75-0.18-2.13%14775012220.980.83%
603036如通股份14.2529.45-0.31-2.13%210002983.021.02%
300466赛摩智能6.89-138.24-0.15-2.13%424662923.780.92%
301180万祥科技12.25-760.27-0.27-2.16%163922012.631.00%
000626远大控股6.35-36.50-0.14-2.16%362922307.370.72%
688661和林微纳145.00-2298.30-3.20-2.16%20463.630402.381.35%
688531日联科技167.00149.59-3.70-2.17%23553.7540593.632.05%
300964本川智能76.27244.39-1.73-2.22%2199317213.32.80%
601008连云港3.9527.43-0.09-2.23%348751376.580.28%
920167同享科技16.6329.76-0.38-2.23%83321386.8391.27%
300644南京聚隆23.0719.99-0.53-2.25%99152286.881.12%
600287苏豪时尚4.3583.19-0.10-2.25%15285664.810.35%
603028赛福天6.52-36.84-0.15-2.25%282941844.351.00%
300806斯迪克112.98776.70-2.60-2.25%127704152536.33.91%
301687新广益82.0096.32-1.90-2.26%1975116797.886.69%
002394联发股份8.6311.54-0.20-2.27%232361995.460.72%
300135宝利国际3.02-29.96-0.07-2.27%753022270.080.82%
600667太极实业26.27119.63-0.61-2.27%2676654741677.812.80%
603776永安行20.07-27.08-0.47-2.29%266425424.050.95%
600527江南高纤2.13168.48-0.05-2.29%2243424777.731.30%
688205德科立205.68427.26-4.84-2.30%21185.7244388.861.33%
920699海达尔65.2254.82-1.54-2.31%18631256.8580.89%
002455百川股份7.18-39.46-0.17-2.31%15340711116.722.32%
600078澄星股份14.32134.65-0.34-2.32%29352543678.914.43%
600770综艺股份6.6666.23-0.16-2.35%44007629679.93.39%
301329信音电子23.6952.80-0.57-2.35%228575470.415.32%
688001华兴源创85.60356.08-2.06-2.35%37935.3233738.50.80%
920089禾昌聚合9.8811.77-0.24-2.37%4973492.14840.45%
603041美思德10.2531.92-0.25-2.38%158931620.680.87%
300295*ST三六五9.81-38.74-0.24-2.39%178511760.691.06%
688539高华科技30.24107.12-0.74-2.39%23159.526924.2941.25%
688510航亚科技22.4163.80-0.55-2.40%22659.455115.0440.87%
002445中南文化2.84128.71-0.07-2.41%2683867656.151.13%
603276恒兴新材14.9442.46-0.37-2.42%156862327.122.07%
603007顺景科技5.65-22.35-0.14-2.42%1660859364.3512.39%
603958哈森股份17.23-97.58-0.43-2.43%193263326.650.88%
688350富淼科技32.85163.04-0.83-2.46%11171.153658.8020.78%
300265通光线缆21.36326.44-0.54-2.47%21409147718.544.58%
301215中汽股份5.1331.08-0.13-2.47%747653811.410.57%
600736苏州高新6.6835.63-0.17-2.48%15884110596.021.38%
603269海鸥股份22.0057.01-0.56-2.48%6005513443.671.95%
688003天准科技124.72214.25-3.20-2.50%40333.0752142.052.08%
603183建研院3.49151.78-0.09-2.51%659302311.71.33%
920245威博液压13.1657.47-0.34-2.52%1804237.90910.34%
300931通用电梯15.47-57.71-0.40-2.52%156682453.220.80%
301078孩子王6.5626.32-0.17-2.53%1212097933.120.96%
603326我乐家居6.1613.73-0.16-2.53%189791165.170.59%
603355莱克电气26.9026.20-0.70-2.54%106002841.10.18%
301125腾亚精工14.20-167.58-0.37-2.54%133531895.370.76%
002564天沃科技4.22113.83-0.11-2.54%694022941.310.81%
688182灿勤科技42.00169.12-1.10-2.55%30371.7612985.850.76%
920014特瑞斯7.97103.49-0.21-2.57%5371431.1570.80%
920299灿能电力16.2762.41-0.43-2.57%77101252.3371.70%
603810丰山集团10.9550.27-0.29-2.58%106341162.290.64%
002024ST易购1.13151.54-0.03-2.59%1572261785.920.17%
688478晶升股份79.81-247.84-2.12-2.59%32401.8627032.682.34%
920262太湖雪12.0320.66-0.32-2.59%3038364.98450.97%
920547无锡晶海17.5521.41-0.47-2.61%64091102.3831.70%
300393中来股份7.03-5.14-0.19-2.63%1196698491.851.25%
603878武进不锈5.1691.22-0.14-2.64%758433912.131.35%
300354东华测试30.6531.34-0.84-2.67%108533342.371.30%
920149旭杰科技7.28-12.13-0.20-2.67%2275165.2440.36%
920802保丽洁9.7831.45-0.27-2.69%1485145.38780.41%
600710苏美达9.398.94-0.26-2.69%459554330.420.35%
300970华绿生物18.3713.33-0.51-2.70%237844366.31.94%
688685迈信林52.50-379.88-1.46-2.71%19415.8210402.851.32%
920158长江能科8.2629.00-0.23-2.71%9888818.42281.85%
603655朗博科技28.0068.75-0.78-2.71%98262736.920.93%
688693锴威特94.70-72.71-2.64-2.71%10018.179719.9422.58%
603489八方股份27.9152.08-0.79-2.75%155834343.270.66%
603221爱丽家居9.88-121.89-0.28-2.76%109061072.870.45%
301179泽宇智能20.0449.78-0.57-2.77%272295524.381.15%
920168通宝光电15.7116.79-0.45-2.78%2058324.0240.73%
300575中旗股份4.87-14.96-0.14-2.79%660083238.551.93%
300809华辰装备25.9634.40-0.75-2.81%368439577.222.45%
002483润邦股份4.8211.91-0.14-2.82%605502923.490.68%
300563神宇股份24.0358.07-0.70-2.83%205474969.141.62%
301518长华化学26.7042.62-0.78-2.84%87152325.821.63%
920694中裕科技13.3319.08-0.39-2.84%2591345.65050.41%
300190维尔利3.75-12.32-0.11-2.85%846673184.830.90%
300555ST路通12.24-25.64-0.36-2.86%2952363.460.15%
603915国茂股份13.5936.74-0.40-2.86%378955174.810.58%
300537广信材料31.59575.09-0.93-2.86%19359763502.9812.76%
920057百甲科技4.3965.05-0.13-2.88%4495197.61370.39%
002156通富微电69.5272.94-2.08-2.91%740946538740.54.88%
688055龙腾光电5.34-80.66-0.16-2.91%190432.510332.170.57%
920068天工股份15.6497.60-0.47-2.92%64701020.7640.37%
920533骏创科技19.2572.98-0.58-2.92%86301670.2221.18%
603125常青科技29.9259.36-0.91-2.95%4595313999.41.14%
301421波长光电90.18294.35-2.76-2.97%3211729972.086.92%
603400华之杰51.5646.37-1.59-2.99%53392787.441.91%
300051琏升科技8.73-25.23-0.27-3.00%917658055.972.50%
605389长龄液压89.24125.59-2.77-3.01%73556659.850.42%
301202朗威股份33.1570.30-1.03-3.01%86662899.62.28%
920422润普食品8.3531.24-0.26-3.02%3872325.16710.58%
688605先锋精科96.01113.18-2.99-3.02%42768.3942992.273.95%
605167利柏特14.8935.12-0.47-3.06%6983110549.811.37%
688022ST瀚川7.9269.08-0.25-3.06%15564.251235.9150.88%
688381帝奥微49.92-119.92-1.59-3.09%80121.1241922.973.24%
920950迅安科技11.9021.84-0.38-3.09%2337277.30780.65%
600533栖霞建设1.87-1.03-0.06-3.11%641931199.980.61%
688502茂莱光学583.101656.93-18.78-3.12%9435.1256567.051.79%
002090金智科技8.6447.68-0.28-3.14%515824481.041.31%
002367康力电梯6.4717.33-0.21-3.14%18816612184.872.37%
002239奥特佳2.4645.58-0.08-3.15%4028809938.741.50%
002496辉丰股份1.84-12.09-0.06-3.16%1430762657.191.21%
920641格利尔13.79191.22-0.45-3.16%5793800.59561.28%
002778中晟高科15.54133.07-0.51-3.18%148512321.851.20%
920931无锡鼎邦8.80166.16-0.29-3.19%2098184.83220.73%
300447全信股份14.19162.46-0.47-3.21%323704576.161.61%
603339四方科技13.8028.88-0.46-3.23%563087850.751.82%
603188亚邦股份3.90-49.66-0.13-3.23%706012761.61.24%
301186超达装备38.6935.94-1.30-3.25%117234575.341.09%
603966法兰泰克8.0116.38-0.27-3.26%497794005.370.96%
300585奥联电子15.61-36.32-0.53-3.28%157512475.460.98%
300708聚灿光电7.9543.10-0.27-3.28%15391312566.062.15%
603286日盈电子43.80-102.19-1.50-3.31%196998656.21.69%
300670大烨智能6.13-9.71-0.21-3.31%975286212.834.34%
688800瑞可达89.8391.49-3.08-3.32%52336.7148117.81.82%
603344星德胜22.9226.92-0.79-3.33%121672784.932.25%
920720吉冈精密9.7544.92-0.34-3.37%127431247.3971.72%
301098金埔园林7.99-6.55-0.28-3.39%489633931.262.54%
920436大地电气10.22881.09-0.36-3.40%3661376.07920.41%
920204沪江材料12.6848.89-0.45-3.43%4812612.27080.96%
300305裕兴股份5.91-8.96-0.21-3.43%782364710.282.43%
301155海力风电42.1030.87-1.50-3.44%2931812422.132.35%
603626科森科技17.9277.81-0.64-3.45%11049119926.341.99%
603312西典新能33.8621.78-1.21-3.45%49421677.250.97%
920392佳合科技14.1559.86-0.51-3.48%3156448.81240.88%
603666亿嘉和25.53-52.56-0.94-3.55%219015640.211.07%
688218江苏北人47.40-95.12-1.75-3.56%18190.198871.9581.56%
920663明阳科技12.3018.77-0.46-3.61%3651450.30640.57%
601975招商南油4.0112.87-0.15-3.61%100455240602.072.15%
300881盛德鑫泰38.4417.44-1.45-3.63%88193464.131.54%
603912佳力图7.56-66.17-0.29-3.69%1050557994.961.94%
301310鑫宏业52.6774.39-2.03-3.71%4995126607.38.19%
002652扬子新材4.15-79.02-0.16-3.71%1045384358.912.04%
688052纳芯微263.17-200.67-10.16-3.72%23222.8662120.881.63%
920007酉立智能36.6022.45-1.44-3.79%968355.16520.91%
605218伟时电子15.73-223.65-0.62-3.79%182262889.420.86%
300385ST雪浪9.83-14.73-0.39-3.82%557015553.741.85%
600487亨通光电106.3281.21-4.22-3.82%604049656130.22.47%
920026卓兆点胶21.1647.48-0.84-3.82%55181184.0380.64%
300836佰奥智能71.6368.09-2.86-3.84%46373419.320.73%
300331苏大维格65.60-2917.16-2.62-3.84%5940140162.922.67%
300715凯伦股份16.18216.37-0.65-3.86%591079736.6491.83%
920006晟楠科技14.66556.82-0.59-3.87%4679693.2350.98%
002245蔚蓝锂芯18.4541.20-0.75-3.91%47795488969.412.97%
600584长电科技96.93104.98-3.96-3.93%142292714532587.95%
300416苏试试验19.5838.29-0.80-3.93%11641923203.032.30%
600400红豆股份3.14-18.08-0.13-3.98%43034613674.331.88%
920126永大股份12.30---0.52-4.06%309493834.1096.93%
603161科华控股12.9828.81-0.55-4.07%313804134.611.65%
002998优彩资源6.3632.91-0.27-4.07%411792635.131.52%
920642通易航天10.75-42.35-0.46-4.10%145511577.3061.46%
603488展鹏科技10.28-17.46-0.44-4.10%624436484.012.14%
000727冠捷科技2.56-12.92-0.11-4.12%94962424554.152.10%
001205盛航股份13.4723.02-0.58-4.13%290953890.311.75%
920284灵鸽科技21.31-206.85-0.92-4.14%118912578.2061.77%
688516奥特维54.8343.46-2.37-4.14%65820.637079.652.09%
603359*ST东珠2.05-0.84-0.09-4.21%5628411551.26%
002290禾盛新材82.80132.09-3.66-4.23%2512421500.511.02%
001373翔腾新材29.86-48.94-1.32-4.23%82842492.631.97%
601010ST文峰1.35-23.43-0.06-4.26%1173251593.490.63%
688496*ST清越0.90-3.51-0.04-4.26%25603.29234.86191.08%
002734利民股份17.0516.10-0.76-4.27%7054712202.061.62%
002585双星新材12.88-30.59-0.58-4.31%45583462672.155.14%
300165天瑞仪器5.30-11.75-0.24-4.33%812334359.061.93%
600522中天科技58.6162.63-2.68-4.37%1559274939521.84.57%
002645华宏科技27.0843.62-1.24-4.38%27262474833.114.81%
003015日久光电12.0238.90-0.56-4.45%560206835.942.27%
920593鼎智科技27.02211.19-1.28-4.52%161744421.5391.00%
603262技源集团29.01101.78-1.39-4.57%122443624.023.06%
603629利通电子178.5287.63-8.57-4.58%1559172833976.04%
301040中环海陆23.52-28.18-1.14-4.62%114832720.331.22%
002708光洋股份12.7466.56-0.63-4.71%11864115387.882.30%
300936中英科技93.368007.98-4.64-4.73%2441223439.115.15%
603688石英股份82.44325.11-4.16-4.80%185649160470.83.43%
002547*ST春兴2.37-6.06-0.12-4.82%1303513169.311.18%
002015协鑫能科16.7762.09-0.85-4.82%55258893051.883.40%
300617安靠智电50.46106.11-2.59-4.88%3856419556.672.78%
002514*ST宝馨2.14-7.58-0.11-4.89%535471153.730.97%
920221易实精密12.7726.01-0.66-4.91%4840630.6090.78%
300211*ST亿通6.96-74.74-0.36-4.92%158911120.990.53%
300128锦富技术5.39-21.05-0.28-4.94%20034011034.161.54%
603922ST金鸿顺14.24-26.40-0.75-5.00%1785254.180.10%
920035精创电气26.1629.45-1.38-5.01%112722958.0747.16%
603052可川科技78.70-2241.12-4.19-5.05%2806122592.191.49%
688257新锐股份94.8168.25-5.08-5.09%72065.6470813.362.03%
600105永鼎股份62.29886.80-3.42-5.20%5672923691743.88%
920509同惠电子28.7565.32-1.58-5.21%184395484.632.20%
301285鸿日达109.75-313.45-6.13-5.29%2991534403.182.28%
301591肯特股份49.3588.17-2.76-5.30%2480812578.895.55%
603042华脉科技14.06-52.61-0.79-5.32%537297726.2712.57%
002463沪电股份139.3662.34-7.92-5.38%358030518500.71.86%
605058澳弘电子36.2234.76-2.07-5.41%213577937.561.49%
603876鼎胜新材25.3137.85-1.46-5.45%18239046590.831.96%
920418苏轴股份18.8621.02-1.09-5.46%148152844.8820.94%
002546新联电子7.3810.95-0.43-5.51%18395813817.852.30%
603005晶方科技49.3787.09-2.94-5.62%679191.1361488.810.41%
300394天孚通信300.04150.70-17.96-5.65%226409695979.92.08%
002787华源控股30.6187.73-1.86-5.73%13428442327.115.35%
301106骏成科技20.6739.80-1.27-5.79%254435345.921.78%
605183确成股份15.1314.33-0.93-5.79%225183477.320.55%
920200振宏股份32.5622.73-2.05-5.92%165495369.2153.73%
002384东山精密244.90219.87-15.42-5.92%308739779215.52.23%
301389隆扬电子88.37250.47-5.61-5.97%4305739328.071.52%
300292吴通控股5.4659.28-0.35-6.02%54073330104.154.84%
300709精研科技57.73562.60-3.78-6.15%6905841102.784.63%
603916苏博特13.9446.85-0.92-6.19%14912421148.183.55%
301003江苏博云50.3255.72-3.34-6.22%136947110.991.82%
603906龙蟠科技24.28283.81-1.62-6.25%22344054313.183.97%
300304云意电气18.4536.84-1.24-6.30%21557040522.852.53%
688093世华科技33.9823.99-2.34-6.44%59824.3621371.452.13%
603380易德龙42.9832.69-2.96-6.44%2904612901.241.81%
688300联瑞新材248.30199.03-17.26-6.50%47408.98126508.81.96%
300826测绘股份13.58216.41-0.97-6.67%417695815.31.90%
603212赛伍技术11.25-19.98-0.81-6.72%14442716422.153.30%
601799星宇股份90.9715.68-6.94-7.09%4825643951.661.69%
605258协和电子33.5449.28-2.59-7.17%253898845.682.89%
688757胜科纳米66.22462.28-5.28-7.38%37999.9627156.512.10%
002080中材科技90.4477.31-7.23-7.40%433700409953.82.58%
920220朗信电气54.3231.27-4.39-7.48%120616613.25110.12%
002947恒铭达75.3133.55-6.13-7.53%7465857882.413.76%
603800洪田股份81.64714.91-6.82-7.71%5035843122.962.42%
603078江化微44.25159.82-3.70-7.72%345987168715.58.97%
300091*ST金灵2.29-3.02-0.20-8.03%1138282649.520.70%
002491通鼎互联33.24-260.81-2.91-8.05%681508.9235116.95.79%
920662方盛股份23.33125.15-2.07-8.15%267466314.9099.90%
688700东威科技88.20177.53-8.11-8.42%98863.6692341.383.31%
300717华信新材20.1040.07-1.90-8.64%5665111768.065.56%
603065宿迁联盛19.96-547.89-1.89-8.65%31885465884.577.61%
300420五洋自控8.83224.48-0.85-8.78%89392883136.058.01%
920363莱赛激光11.87288.50-1.19-9.11%631957610.0798.96%
002976瑞玛精密25.13-259.75-2.53-9.15%7649119986.546.28%
603201常润股份14.1313.65-1.44-9.25%505497219.12.68%
300196长海股份29.8037.44-3.19-9.67%22404169042.669.07%
920002万达轴承49.1352.64-5.27-9.69%100174975.8232.25%
002201九鼎新材10.8078.39-1.19-9.92%30059533511.884.99%
301160翔楼新材46.7126.04-5.97-11.33%5476726703.267.17%
300819聚杰微纤71.37205.30-9.91-12.19%5004538141.953.71%
301502华阳智能72.79183.46-12.89-15.04%95167540.544.02%

转至苏农银行（603323）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。